China Commodity Futures Dominant Contract Price Chart - 09/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
20 fell and
4 remained unchanged on
09/02/2023.
The largest rises were Fuel Oil (2.98%),Silicomanganese (2.03%),Iron ore (1.90%), while the largest falls were Red dates (-1.46%),Aluminum (-0.86%),Egg (-0.83%).
| Commodity | Sectors | 02-08 | 02-09 | Change |
| Fuel Oil | Energy | 2,654.00 | 2,733.00 | 2.98% |
| Silicomanganese | Steel | 7,406.00 | 7,556.00 | 2.03% |
| Iron ore | Steel | 841.00 | 857.00 | 1.90% |
| Hot rolled coil | Steel | 4,085.00 | 4,149.00 | 1.57% |
| Coke | Energy | 2,758.50 | 2,798.00 | 1.43% |
| Rebar | Steel | 4,022.00 | 4,076.00 | 1.34% |
| Ferrosilicon | Steel | 8,010.00 | 8,108.00 | 1.22% |
| PVC | Rubber & plastics | 6,187.00 | 6,261.00 | 1.20% |
| Coking coal | Energy | 1,827.00 | 1,846.50 | 1.07% |
| Wire Rod | Steel | 4,770.00 | 4,806.00 | 0.75% |
| LLDPE | Rubber & plastics | 8,146.00 | 8,205.00 | 0.72% |
| Copper | Non-ferrous metals | 68,200.00 | 68,480.00 | 0.41% |
| PP | Rubber & plastics | 7,868.00 | 7,892.00 | 0.31% |
| Asphalt | Building materials | 3,859.00 | 3,868.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,917.00 | 5,930.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 5,537.00 | 5,549.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 15,220.00 | 15,245.00 | 0.16% |
| Gold | Non-ferrous metals | 412.58 | 412.98 | 0.10% |
| Silver | Non-ferrous metals | 4,995.00 | 4,999.00 | 0.08% |
| Natural rubber | Rubber & plastics | 12,660.00 | 12,670.00 | 0.08% |
| Methanol | Energy | 2,646.00 | 2,648.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 8,014.00 | 8,020.00 | 0.07% |
| Live pig | Agricultural & sideline products | 16,295.00 | 16,305.00 | 0.06% |
| Wood pulp | Building materials | 6,762.00 | 6,764.00 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,006.00 | 0.00% |
| Glass | Building materials | 1,529.00 | 1,529.00 | 0.00% |
| Soda ash | Chemical | 2,939.00 | 2,939.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 3,186.00 | 3,185.00 | -0.03% |
| Cotton Lint | Textile | 14,810.00 | 14,805.00 | -0.03% |
| Ethylene glycol | Chemical | 4,186.00 | 4,183.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 8,772.00 | 8,764.00 | -0.09% |
| Stainless steel plate | Steel | 16,800.00 | 16,765.00 | -0.21% |
| Styrene | Chemical | 8,396.00 | 8,378.00 | -0.21% |
| PTA | Textile | 5,660.00 | 5,646.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 9,891.00 | 9,866.00 | -0.25% |
| Peanut | Agricultural & sideline products | 10,534.00 | 10,502.00 | -0.30% |
| Polyester staple fiber | Textile | 7,328.00 | 7,304.00 | -0.33% |
| LPG | Energy | 4,792.00 | 4,776.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 3,865.00 | 3,852.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 23,430.00 | 23,325.00 | -0.45% |
| Urea | Chemical | 2,463.00 | 2,450.00 | -0.53% |
| Corn | Agricultural & sideline products | 2,819.00 | 2,804.00 | -0.53% |
| Apple | Agricultural & sideline products | 8,646.00 | 8,591.00 | -0.64% |
| Cotton yarn | Textile | 22,320.00 | 22,145.00 | -0.78% |
| Egg | Agricultural & sideline products | 4,360.00 | 4,324.00 | -0.83% |
| Aluminum | Non-ferrous metals | 19,110.00 | 18,945.00 | -0.86% |
| Red dates | Agricultural & sideline products | 10,620.00 | 10,465.00 | -1.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
