China Commodity Futures Dominant Contract Price Chart - 13/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
30 fell and
2 remained unchanged on
13/02/2023.
The largest rises were Live pig (2.74%),Rapeseed meal (1.51%),Fuel Oil (1.34%), while the largest falls were Ferrosilicon (-1.92%),Coke (-1.92%),Urea (-1.73%).
| Commodity | Sectors | 02-10 | 02-13 | Change |
| Live pig | Agricultural & sideline products | 16,405.00 | 16,855.00 | 2.74% |
| Rapeseed meal | Agricultural & sideline products | 3,173.00 | 3,221.00 | 1.51% |
| Fuel Oil | Energy | 2,756.00 | 2,793.00 | 1.34% |
| Peanut | Agricultural & sideline products | 10,614.00 | 10,744.00 | 1.22% |
| Corn | Agricultural & sideline products | 2,797.00 | 2,827.00 | 1.07% |
| Soybean meal | Agricultural & sideline products | 3,845.00 | 3,885.00 | 1.04% |
| Styrene | Chemical | 8,321.00 | 8,402.00 | 0.97% |
| Red dates | Agricultural & sideline products | 10,260.00 | 10,350.00 | 0.88% |
| Ethylene glycol | Chemical | 4,135.00 | 4,171.00 | 0.87% |
| LPG | Energy | 4,812.00 | 4,847.00 | 0.73% |
| Asphalt | Building materials | 3,818.00 | 3,845.00 | 0.71% |
| LLDPE | Rubber & plastics | 8,146.00 | 8,168.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 8,670.00 | 8,676.00 | 0.07% |
| Glass | Building materials | 1,529.00 | 1,530.00 | 0.07% |
| Gold | Non-ferrous metals | 411.98 | 412.18 | 0.05% |
| PP | Rubber & plastics | 7,832.00 | 7,834.00 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Apple | Agricultural & sideline products | 8,569.00 | 8,569.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,941.00 | 5,938.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 7,898.00 | 7,884.00 | -0.18% |
| PTA | Textile | 5,502.00 | 5,490.00 | -0.22% |
| Wood pulp | Building materials | 6,684.00 | 6,668.00 | -0.24% |
| Stainless steel plate | Steel | 16,590.00 | 16,545.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 5,569.00 | 5,553.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 9,854.00 | 9,822.00 | -0.32% |
| PVC | Rubber & plastics | 6,229.00 | 6,205.00 | -0.39% |
| Silver | Non-ferrous metals | 4,970.00 | 4,948.00 | -0.44% |
| Copper | Non-ferrous metals | 68,480.00 | 68,150.00 | -0.48% |
| Egg | Agricultural & sideline products | 4,348.00 | 4,326.00 | -0.51% |
| Natural rubber | Rubber & plastics | 12,620.00 | 12,555.00 | -0.52% |
| Hot rolled coil | Steel | 4,141.00 | 4,118.00 | -0.56% |
| Rebar | Steel | 4,058.00 | 4,031.00 | -0.67% |
| Polyester staple fiber | Textile | 7,128.00 | 7,080.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 15,345.00 | 15,240.00 | -0.68% |
| Soda ash | Chemical | 2,905.00 | 2,885.00 | -0.69% |
| Iron ore | Steel | 860.50 | 853.00 | -0.87% |
| Silicomanganese | Steel | 7,448.00 | 7,380.00 | -0.91% |
| Rapeseed | Agricultural & sideline products | 6,030.00 | 5,974.00 | -0.93% |
| Wire Rod | Steel | 4,765.00 | 4,714.00 | -1.07% |
| Zinc ingot | Non-ferrous metals | 23,265.00 | 23,015.00 | -1.07% |
| Aluminum | Non-ferrous metals | 18,740.00 | 18,535.00 | -1.09% |
| Methanol | Energy | 2,615.00 | 2,579.00 | -1.38% |
| Cotton Lint | Textile | 14,620.00 | 14,410.00 | -1.44% |
| Coking coal | Energy | 1,842.50 | 1,812.00 | -1.66% |
| Cotton yarn | Textile | 21,810.00 | 21,435.00 | -1.72% |
| Urea | Chemical | 2,427.00 | 2,385.00 | -1.73% |
| Coke | Energy | 2,761.00 | 2,708.00 | -1.92% |
| Ferrosilicon | Steel | 8,002.00 | 7,848.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
