China Commodity Futures Dominant Contract Price Chart - 16/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
16/02/2023.
The largest rises were Fuel Oil (1.98%),Urea (1.77%),Coke (1.37%), while the largest falls were Zinc ingot (-1.47%),Rapeseed meal (-1.10%),Copper (-0.86%).
| Commodity | Sectors | 02-15 | 02-16 | Change |
| Fuel Oil | Energy | 2,825.00 | 2,881.00 | 1.98% |
| Urea | Chemical | 2,432.00 | 2,475.00 | 1.77% |
| Coke | Energy | 2,708.00 | 2,745.00 | 1.37% |
| Coking coal | Energy | 1,826.00 | 1,849.00 | 1.26% |
| Rebar | Steel | 4,061.00 | 4,111.00 | 1.23% |
| Styrene | Chemical | 8,314.00 | 8,414.00 | 1.20% |
| Live pig | Agricultural & sideline products | 16,940.00 | 17,120.00 | 1.06% |
| PVC | Rubber & plastics | 6,276.00 | 6,331.00 | 0.88% |
| Iron ore | Steel | 864.50 | 872.00 | 0.87% |
| Hot rolled coil | Steel | 4,164.00 | 4,199.00 | 0.84% |
| Asphalt | Building materials | 3,810.00 | 3,840.00 | 0.79% |
| Silicomanganese | Steel | 7,482.00 | 7,538.00 | 0.75% |
| Ethylene glycol | Chemical | 4,225.00 | 4,252.00 | 0.64% |
| Glass | Building materials | 1,534.00 | 1,543.00 | 0.59% |
| Red dates | Agricultural & sideline products | 10,360.00 | 10,420.00 | 0.58% |
| PTA | Textile | 5,458.00 | 5,486.00 | 0.51% |
| LPG | Energy | 4,975.00 | 5,000.00 | 0.50% |
| Peanut | Agricultural & sideline products | 11,004.00 | 11,046.00 | 0.38% |
| Wire Rod | Steel | 4,764.00 | 4,781.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 5,565.00 | 5,582.00 | 0.31% |
| Polyester staple fiber | Textile | 7,060.00 | 7,080.00 | 0.28% |
| LLDPE | Rubber & plastics | 8,174.00 | 8,194.00 | 0.24% |
| Ferrosilicon | Steel | 7,906.00 | 7,924.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,840.00 | 9,853.00 | 0.13% |
| Palm Oil | Agricultural & sideline products | 7,900.00 | 7,910.00 | 0.13% |
| Natural rubber | Rubber & plastics | 12,550.00 | 12,565.00 | 0.12% |
| Apple | Agricultural & sideline products | 8,808.00 | 8,818.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 8,654.00 | 8,662.00 | 0.09% |
| Methanol | Energy | 2,563.00 | 2,564.00 | 0.04% |
| Corn | Agricultural & sideline products | 2,850.00 | 2,851.00 | 0.04% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Cotton yarn | Textile | 21,280.00 | 21,270.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 6,030.00 | 6,027.00 | -0.05% |
| PP | Rubber & plastics | 7,801.00 | 7,796.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,365.00 | 4,359.00 | -0.14% |
| Soda ash | Chemical | 2,909.00 | 2,902.00 | -0.24% |
| Cotton Lint | Textile | 14,365.00 | 14,330.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 15,225.00 | 15,175.00 | -0.33% |
| Stainless steel plate | Steel | 16,540.00 | 16,480.00 | -0.36% |
| Gold | Non-ferrous metals | 412.60 | 410.76 | -0.45% |
| Silver | Non-ferrous metals | 4,928.00 | 4,906.00 | -0.45% |
| Aluminum | Non-ferrous metals | 18,490.00 | 18,390.00 | -0.54% |
| white sugar | Agricultural & sideline products | 5,936.00 | 5,899.00 | -0.62% |
| Wood pulp | Building materials | 6,662.00 | 6,620.00 | -0.63% |
| Soybean meal | Agricultural & sideline products | 3,855.00 | 3,822.00 | -0.86% |
| Copper | Non-ferrous metals | 68,850.00 | 68,260.00 | -0.86% |
| Rapeseed meal | Agricultural & sideline products | 3,194.00 | 3,159.00 | -1.10% |
| Zinc ingot | Non-ferrous metals | 23,115.00 | 22,775.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
