China Commodity Futures Dominant Contract Price Chart - 17/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
15 fell and
2 remained unchanged on
17/02/2023.
The largest rises were Palm Oil (2.63%),Coke (2.42%),Soybean Oil (1.96%), while the largest falls were Red dates (-1.01%),Silicomanganese (-0.96%),Glass (-0.71%).
| Commodity | Sectors | 02-16 | 02-17 | Change |
| Palm Oil | Agricultural & sideline products | 7,910.00 | 8,118.00 | 2.63% |
| Coke | Energy | 2,745.00 | 2,811.50 | 2.42% |
| Soybean Oil | Agricultural & sideline products | 8,662.00 | 8,832.00 | 1.96% |
| Coking coal | Energy | 1,849.00 | 1,884.00 | 1.89% |
| Iron ore | Steel | 872.00 | 885.00 | 1.49% |
| LPG | Energy | 5,000.00 | 5,074.00 | 1.48% |
| Rapeseed oil OI | Agricultural & sideline products | 9,853.00 | 9,991.00 | 1.40% |
| Rebar | Steel | 4,111.00 | 4,162.00 | 1.24% |
| Apple | Agricultural & sideline products | 8,818.00 | 8,925.00 | 1.21% |
| Copper | Non-ferrous metals | 68,260.00 | 68,980.00 | 1.05% |
| Hot rolled coil | Steel | 4,199.00 | 4,243.00 | 1.05% |
| Live pig | Agricultural & sideline products | 17,120.00 | 17,295.00 | 1.02% |
| Peanut | Agricultural & sideline products | 11,046.00 | 11,156.00 | 1.00% |
| Fuel Oil | Energy | 2,881.00 | 2,908.00 | 0.94% |
| Stainless steel plate | Steel | 16,480.00 | 16,620.00 | 0.85% |
| PP | Rubber & plastics | 7,796.00 | 7,861.00 | 0.83% |
| Soda ash | Chemical | 2,902.00 | 2,926.00 | 0.83% |
| Aluminum | Non-ferrous metals | 18,390.00 | 18,535.00 | 0.79% |
| Urea | Chemical | 2,475.00 | 2,491.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 22,775.00 | 22,860.00 | 0.37% |
| Methanol | Energy | 2,564.00 | 2,572.00 | 0.31% |
| LLDPE | Rubber & plastics | 8,194.00 | 8,219.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 3,159.00 | 3,168.00 | 0.28% |
| Wire Rod | Steel | 4,781.00 | 4,793.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 5,582.00 | 5,596.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,851.00 | 2,858.00 | 0.25% |
| Polyester staple fiber | Textile | 7,080.00 | 7,094.00 | 0.20% |
| PVC | Rubber & plastics | 6,331.00 | 6,343.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,899.00 | 5,909.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 3,822.00 | 3,826.00 | 0.10% |
| Gold | Non-ferrous metals | 410.76 | 410.94 | 0.04% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,027.00 | 6,027.00 | 0.00% |
| Silver | Non-ferrous metals | 4,906.00 | 4,904.00 | -0.04% |
| Styrene | Chemical | 8,414.00 | 8,409.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,359.00 | 4,352.00 | -0.16% |
| PTA | Textile | 5,486.00 | 5,476.00 | -0.18% |
| Natural rubber | Rubber & plastics | 12,565.00 | 12,540.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 15,175.00 | 15,125.00 | -0.33% |
| Cotton yarn | Textile | 21,270.00 | 21,195.00 | -0.35% |
| Asphalt | Building materials | 3,840.00 | 3,826.00 | -0.36% |
| Ferrosilicon | Steel | 7,924.00 | 7,886.00 | -0.48% |
| Ethylene glycol | Chemical | 4,252.00 | 4,231.00 | -0.49% |
| Wood pulp | Building materials | 6,620.00 | 6,582.00 | -0.57% |
| Cotton Lint | Textile | 14,330.00 | 14,240.00 | -0.63% |
| Glass | Building materials | 1,543.00 | 1,532.00 | -0.71% |
| Silicomanganese | Steel | 7,538.00 | 7,466.00 | -0.96% |
| Red dates | Agricultural & sideline products | 10,420.00 | 10,315.00 | -1.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
