China Commodity Futures Dominant Contract Price Chart - 23/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
24 fell and
3 remained unchanged on
23/02/2023.
The largest rises were Coking coal (3.81%),Methanol (2.03%),Coke (1.97%), while the largest falls were LPG (-1.93%),Wood pulp (-1.08%),Live pig (-0.93%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| Coking coal | Energy | 1,969.00 | 2,044.00 | 3.81% |
| Methanol | Energy | 2,614.00 | 2,667.00 | 2.03% |
| Coke | Energy | 2,889.50 | 2,946.50 | 1.97% |
| Egg | Agricultural & sideline products | 4,355.00 | 4,410.00 | 1.26% |
| Wire Rod | Steel | 4,921.00 | 4,975.00 | 1.10% |
| Asphalt | Building materials | 3,748.00 | 3,785.00 | 0.99% |
| Ferrosilicon | Steel | 8,184.00 | 8,256.00 | 0.88% |
| Natural rubber | Rubber & plastics | 12,535.00 | 12,620.00 | 0.68% |
| Apple | Agricultural & sideline products | 9,062.00 | 9,120.00 | 0.64% |
| Ethylene glycol | Chemical | 4,297.00 | 4,317.00 | 0.47% |
| Glass | Building materials | 1,543.00 | 1,550.00 | 0.45% |
| Rebar | Steel | 4,245.00 | 4,261.00 | 0.38% |
| Hot rolled coil | Steel | 4,296.00 | 4,309.00 | 0.30% |
| PVC | Rubber & plastics | 6,468.00 | 6,487.00 | 0.29% |
| Cotton yarn | Textile | 21,610.00 | 21,670.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 8,240.00 | 8,252.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 5,631.00 | 5,639.00 | 0.14% |
| Gold | Non-ferrous metals | 412.40 | 412.62 | 0.05% |
| Urea | Chemical | 2,551.00 | 2,552.00 | 0.04% |
| Cotton Lint | Textile | 14,470.00 | 14,475.00 | 0.03% |
| Silicomanganese | Steel | 7,612.00 | 7,614.00 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,027.00 | 6,027.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,973.00 | 9,973.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,873.00 | 2,871.00 | -0.07% |
| Polyester staple fiber | Textile | 7,240.00 | 7,232.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,973.00 | 5,965.00 | -0.13% |
| Iron ore | Steel | 913.00 | 911.50 | -0.16% |
| PP | Rubber & plastics | 7,974.00 | 7,960.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 15,435.00 | 15,405.00 | -0.19% |
| Soda ash | Chemical | 2,980.00 | 2,974.00 | -0.20% |
| Aluminum | Non-ferrous metals | 18,785.00 | 18,745.00 | -0.21% |
| LLDPE | Rubber & plastics | 8,355.00 | 8,334.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 8,902.00 | 8,878.00 | -0.27% |
| Red dates | Agricultural & sideline products | 10,450.00 | 10,420.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 23,575.00 | 23,505.00 | -0.30% |
| Silver | Non-ferrous metals | 4,995.00 | 4,979.00 | -0.32% |
| Styrene | Chemical | 8,591.00 | 8,563.00 | -0.33% |
| Copper | Non-ferrous metals | 70,480.00 | 70,220.00 | -0.37% |
| PTA | Textile | 5,626.00 | 5,598.00 | -0.50% |
| Stainless steel plate | Steel | 16,885.00 | 16,800.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,873.00 | 3,851.00 | -0.57% |
| Fuel Oil | Energy | 2,935.00 | 2,918.00 | -0.58% |
| Peanut | Agricultural & sideline products | 11,292.00 | 11,210.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 3,213.00 | 3,188.00 | -0.78% |
| Live pig | Agricultural & sideline products | 17,710.00 | 17,545.00 | -0.93% |
| Wood pulp | Building materials | 6,674.00 | 6,602.00 | -1.08% |
| LPG | Energy | 5,067.00 | 4,969.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
