China Commodity Futures Dominant Contract Price Chart - 22/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
10 fell and
4 remained unchanged on
22/02/2023.
The largest rises were Live pig (1.78%),Ferrosilicon (1.77%),Fuel Oil (1.38%), while the largest falls were Glass (-0.58%),Natural rubber (-0.52%),Asphalt (-0.50%).
| Commodity | Sectors | 02-21 | 02-22 | Change |
| Live pig | Agricultural & sideline products | 17,400.00 | 17,710.00 | 1.78% |
| Ferrosilicon | Steel | 8,042.00 | 8,184.00 | 1.77% |
| Fuel Oil | Energy | 2,895.00 | 2,935.00 | 1.38% |
| Soda ash | Chemical | 2,942.00 | 2,980.00 | 1.29% |
| PTA | Textile | 5,556.00 | 5,626.00 | 1.26% |
| Urea | Chemical | 2,521.00 | 2,551.00 | 1.19% |
| Wire Rod | Steel | 4,868.00 | 4,921.00 | 1.09% |
| Methanol | Energy | 2,588.00 | 2,614.00 | 1.00% |
| Stainless steel plate | Steel | 16,725.00 | 16,885.00 | 0.96% |
| Polyester staple fiber | Textile | 7,176.00 | 7,240.00 | 0.89% |
| Peanut | Agricultural & sideline products | 11,202.00 | 11,292.00 | 0.80% |
| Copper | Non-ferrous metals | 69,940.00 | 70,480.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 5,592.00 | 5,631.00 | 0.70% |
| white sugar | Agricultural & sideline products | 5,932.00 | 5,973.00 | 0.69% |
| Wood pulp | Building materials | 6,630.00 | 6,674.00 | 0.66% |
| Coking coal | Energy | 1,958.00 | 1,969.00 | 0.56% |
| Cotton yarn | Textile | 21,490.00 | 21,610.00 | 0.56% |
| Silicomanganese | Steel | 7,570.00 | 7,612.00 | 0.55% |
| Silver | Non-ferrous metals | 4,971.00 | 4,995.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 3,199.00 | 3,213.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 15,380.00 | 15,435.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 23,495.00 | 23,575.00 | 0.34% |
| Red dates | Agricultural & sideline products | 10,415.00 | 10,450.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 8,214.00 | 8,240.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 3,861.00 | 3,873.00 | 0.31% |
| Rebar | Steel | 4,232.00 | 4,245.00 | 0.31% |
| Cotton Lint | Textile | 14,430.00 | 14,470.00 | 0.28% |
| Ethylene glycol | Chemical | 4,287.00 | 4,297.00 | 0.23% |
| Styrene | Chemical | 8,578.00 | 8,591.00 | 0.15% |
| Coke | Energy | 2,886.00 | 2,889.50 | 0.12% |
| PP | Rubber & plastics | 7,968.00 | 7,974.00 | 0.08% |
| Hot rolled coil | Steel | 4,293.00 | 4,296.00 | 0.07% |
| Apple | Agricultural & sideline products | 9,056.00 | 9,062.00 | 0.07% |
| Gold | Non-ferrous metals | 412.26 | 412.40 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,027.00 | 6,027.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,873.00 | 2,873.00 | 0.00% |
| Iron ore | Steel | 913.00 | 913.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,904.00 | 8,902.00 | -0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 9,977.00 | 9,973.00 | -0.04% |
| LLDPE | Rubber & plastics | 8,360.00 | 8,355.00 | -0.06% |
| Aluminum | Non-ferrous metals | 18,815.00 | 18,785.00 | -0.16% |
| LPG | Energy | 5,076.00 | 5,067.00 | -0.18% |
| PVC | Rubber & plastics | 6,484.00 | 6,468.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,373.00 | 4,355.00 | -0.41% |
| Asphalt | Building materials | 3,767.00 | 3,748.00 | -0.50% |
| Natural rubber | Rubber & plastics | 12,600.00 | 12,535.00 | -0.52% |
| Glass | Building materials | 1,552.00 | 1,543.00 | -0.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
