China Commodity Futures Dominant Contract Price Chart - 21/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
44 commodities increased in prices,
1 fell and
3 remained unchanged on
21/02/2023.
The largest rises were Coking coal (2.94%),Iron ore (2.76%),PTA (2.17%), while the largest falls were No.1 Soybean (-0.21%).
| Commodity | Sectors | 02-20 | 02-21 | Change |
| Coking coal | Energy | 1,902.00 | 1,958.00 | 2.94% |
| Iron ore | Steel | 888.50 | 913.00 | 2.76% |
| PTA | Textile | 5,438.00 | 5,556.00 | 2.17% |
| PVC | Rubber & plastics | 6,348.00 | 6,484.00 | 2.14% |
| Styrene | Chemical | 8,400.00 | 8,578.00 | 2.12% |
| Ferrosilicon | Steel | 7,880.00 | 8,042.00 | 2.06% |
| Soda ash | Chemical | 2,883.00 | 2,942.00 | 2.05% |
| Coke | Energy | 2,832.50 | 2,886.00 | 1.89% |
| Polyester staple fiber | Textile | 7,046.00 | 7,176.00 | 1.85% |
| Wire Rod | Steel | 4,782.00 | 4,868.00 | 1.80% |
| Ethylene glycol | Chemical | 4,216.00 | 4,287.00 | 1.68% |
| Glass | Building materials | 1,527.00 | 1,552.00 | 1.64% |
| Silicomanganese | Steel | 7,450.00 | 7,570.00 | 1.61% |
| LPG | Energy | 4,997.00 | 5,076.00 | 1.58% |
| LLDPE | Rubber & plastics | 8,230.00 | 8,360.00 | 1.58% |
| Methanol | Energy | 2,548.00 | 2,588.00 | 1.57% |
| Rebar | Steel | 4,167.00 | 4,232.00 | 1.56% |
| Lead ingot | Non-ferrous metals | 15,150.00 | 15,380.00 | 1.52% |
| Zinc ingot | Non-ferrous metals | 23,175.00 | 23,495.00 | 1.38% |
| Apple | Agricultural & sideline products | 8,940.00 | 9,056.00 | 1.30% |
| PP | Rubber & plastics | 7,867.00 | 7,968.00 | 1.28% |
| Stainless steel plate | Steel | 16,525.00 | 16,725.00 | 1.21% |
| Copper | Non-ferrous metals | 69,110.00 | 69,940.00 | 1.20% |
| Cotton Lint | Textile | 14,265.00 | 14,430.00 | 1.16% |
| Hot rolled coil | Steel | 4,248.00 | 4,293.00 | 1.06% |
| Silver | Non-ferrous metals | 4,921.00 | 4,971.00 | 1.02% |
| Cotton yarn | Textile | 21,275.00 | 21,490.00 | 1.01% |
| Red dates | Agricultural & sideline products | 10,315.00 | 10,415.00 | 0.97% |
| Natural rubber | Rubber & plastics | 12,480.00 | 12,600.00 | 0.96% |
| Fuel Oil | Energy | 2,868.00 | 2,895.00 | 0.94% |
| Urea | Chemical | 2,498.00 | 2,521.00 | 0.92% |
| Aluminum | Non-ferrous metals | 18,680.00 | 18,815.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 3,181.00 | 3,199.00 | 0.57% |
| Soybean meal | Agricultural & sideline products | 3,840.00 | 3,861.00 | 0.55% |
| Wood pulp | Building materials | 6,598.00 | 6,630.00 | 0.48% |
| Asphalt | Building materials | 3,755.00 | 3,767.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 8,192.00 | 8,214.00 | 0.27% |
| Live pig | Agricultural & sideline products | 17,365.00 | 17,400.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 8,888.00 | 8,904.00 | 0.18% |
| Gold | Non-ferrous metals | 411.72 | 412.26 | 0.13% |
| Peanut | Agricultural & sideline products | 11,192.00 | 11,202.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,871.00 | 2,873.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 9,973.00 | 9,977.00 | 0.04% |
| Egg | Agricultural & sideline products | 4,372.00 | 4,373.00 | 0.02% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,027.00 | 6,027.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,932.00 | 5,932.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,604.00 | 5,592.00 | -0.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
