China Commodity Futures Dominant Contract Price Chart - 28/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
34 fell and
4 remained unchanged on
28/02/2023.
The largest rises were white sugar (0.46%),Soda ash (0.38%),Aluminum (0.35%), while the largest falls were Peanut (-2.68%),Urea (-2.50%),Red dates (-2.31%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| white sugar | Agricultural & sideline products | 5,913.00 | 5,940.00 | 0.46% |
| Soda ash | Chemical | 2,910.00 | 2,921.00 | 0.38% |
| Aluminum | Non-ferrous metals | 18,415.00 | 18,480.00 | 0.35% |
| Wood pulp | Building materials | 6,476.00 | 6,496.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 23,105.00 | 23,135.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 5,987.00 | 5,994.00 | 0.12% |
| Gold | Non-ferrous metals | 413.22 | 413.58 | 0.09% |
| Lead ingot | Non-ferrous metals | 15,350.00 | 15,360.00 | 0.07% |
| Cotton yarn | Textile | 21,365.00 | 21,375.00 | 0.05% |
| Copper | Non-ferrous metals | 68,710.00 | 68,730.00 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Cotton Lint | Textile | 14,295.00 | 14,295.00 | 0.00% |
| Glass | Building materials | 1,521.00 | 1,521.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,294.00 | 8,294.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,596.00 | 5,595.00 | -0.02% |
| Fuel Oil | Energy | 2,884.00 | 2,879.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 9,853.00 | 9,835.00 | -0.18% |
| Natural rubber | Rubber & plastics | 12,520.00 | 12,490.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,848.00 | 2,841.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,426.00 | 4,413.00 | -0.29% |
| Live pig | Agricultural & sideline products | 17,230.00 | 17,160.00 | -0.41% |
| Silicomanganese | Steel | 7,426.00 | 7,394.00 | -0.43% |
| Stainless steel plate | Steel | 16,590.00 | 16,515.00 | -0.45% |
| PTA | Textile | 5,602.00 | 5,576.00 | -0.46% |
| Silver | Non-ferrous metals | 4,904.00 | 4,881.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 8,896.00 | 8,854.00 | -0.47% |
| PP | Rubber & plastics | 7,883.00 | 7,845.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 8,270.00 | 8,222.00 | -0.58% |
| Hot rolled coil | Steel | 4,283.00 | 4,257.00 | -0.61% |
| LPG | Energy | 4,926.00 | 4,895.00 | -0.63% |
| Ethylene glycol | Chemical | 4,346.00 | 4,318.00 | -0.64% |
| Apple | Agricultural & sideline products | 9,230.00 | 9,162.00 | -0.74% |
| Rebar | Steel | 4,201.00 | 4,170.00 | -0.74% |
| Polyester staple fiber | Textile | 7,224.00 | 7,166.00 | -0.80% |
| Soybean meal | Agricultural & sideline products | 3,830.00 | 3,799.00 | -0.81% |
| Asphalt | Building materials | 3,766.00 | 3,734.00 | -0.85% |
| Iron ore | Steel | 895.50 | 887.00 | -0.95% |
| Rapeseed meal | Agricultural & sideline products | 3,157.00 | 3,125.00 | -1.01% |
| Ferrosilicon | Steel | 8,082.00 | 7,994.00 | -1.09% |
| Wire Rod | Steel | 4,965.00 | 4,897.00 | -1.37% |
| Methanol | Energy | 2,669.00 | 2,632.00 | -1.39% |
| Styrene | Chemical | 8,591.00 | 8,465.00 | -1.47% |
| Coke | Energy | 2,953.50 | 2,909.00 | -1.51% |
| PVC | Rubber & plastics | 6,470.00 | 6,368.00 | -1.58% |
| Coking coal | Energy | 2,068.00 | 2,034.00 | -1.64% |
| Red dates | Agricultural & sideline products | 10,610.00 | 10,365.00 | -2.31% |
| Urea | Chemical | 2,516.00 | 2,453.00 | -2.50% |
| Peanut | Agricultural & sideline products | 11,350.00 | 11,046.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
