China Commodity Futures Dominant Contract Price Chart - 24/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
34 fell and
1 remained unchanged on
24/02/2023.
The largest rises were Red dates (1.44%),Apple (0.67%),Peanut (0.61%), while the largest falls were Soda ash (-1.51%),Fuel Oil (-1.44%),Wood pulp (-1.42%).
| Commodity | Sectors | 02-23 | 02-24 | Change |
| Red dates | Agricultural & sideline products | 10,420.00 | 10,570.00 | 1.44% |
| Apple | Agricultural & sideline products | 9,120.00 | 9,181.00 | 0.67% |
| Peanut | Agricultural & sideline products | 11,210.00 | 11,278.00 | 0.61% |
| Styrene | Chemical | 8,563.00 | 8,613.00 | 0.58% |
| Ethylene glycol | Chemical | 4,317.00 | 4,340.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 8,252.00 | 8,282.00 | 0.36% |
| Egg | Agricultural & sideline products | 4,410.00 | 4,426.00 | 0.36% |
| Polyester staple fiber | Textile | 7,232.00 | 7,258.00 | 0.36% |
| Rapeseed | Agricultural & sideline products | 6,027.00 | 6,042.00 | 0.25% |
| PVC | Rubber & plastics | 6,487.00 | 6,501.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 8,878.00 | 8,894.00 | 0.18% |
| PTA | Textile | 5,598.00 | 5,606.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,965.00 | 5,970.00 | 0.08% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,851.00 | 3,849.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 23,505.00 | 23,490.00 | -0.06% |
| Methanol | Energy | 2,667.00 | 2,665.00 | -0.07% |
| Natural rubber | Rubber & plastics | 12,620.00 | 12,605.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,871.00 | 2,867.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,334.00 | 8,321.00 | -0.16% |
| Coking coal | Energy | 2,044.00 | 2,040.50 | -0.17% |
| Gold | Non-ferrous metals | 412.62 | 411.88 | -0.18% |
| Ferrosilicon | Steel | 8,256.00 | 8,238.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 3,188.00 | 3,181.00 | -0.22% |
| Coke | Energy | 2,946.50 | 2,938.00 | -0.29% |
| Live pig | Agricultural & sideline products | 17,545.00 | 17,490.00 | -0.31% |
| Iron ore | Steel | 911.50 | 908.50 | -0.33% |
| Stainless steel plate | Steel | 16,800.00 | 16,735.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 15,405.00 | 15,340.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 5,639.00 | 5,612.00 | -0.48% |
| Wire Rod | Steel | 4,975.00 | 4,950.00 | -0.50% |
| PP | Rubber & plastics | 7,960.00 | 7,919.00 | -0.52% |
| Silver | Non-ferrous metals | 4,979.00 | 4,952.00 | -0.54% |
| Urea | Chemical | 2,552.00 | 2,538.00 | -0.55% |
| Hot rolled coil | Steel | 4,309.00 | 4,284.00 | -0.58% |
| Asphalt | Building materials | 3,785.00 | 3,762.00 | -0.61% |
| Cotton yarn | Textile | 21,670.00 | 21,530.00 | -0.65% |
| Cotton Lint | Textile | 14,475.00 | 14,380.00 | -0.66% |
| Aluminum | Non-ferrous metals | 18,745.00 | 18,615.00 | -0.69% |
| Silicomanganese | Steel | 7,614.00 | 7,544.00 | -0.92% |
| Copper | Non-ferrous metals | 70,220.00 | 69,550.00 | -0.95% |
| Rebar | Steel | 4,261.00 | 4,218.00 | -1.01% |
| Glass | Building materials | 1,550.00 | 1,532.00 | -1.16% |
| Rapeseed oil OI | Agricultural & sideline products | 9,973.00 | 9,849.00 | -1.24% |
| LPG | Energy | 4,969.00 | 4,903.00 | -1.33% |
| Wood pulp | Building materials | 6,602.00 | 6,508.00 | -1.42% |
| Fuel Oil | Energy | 2,918.00 | 2,876.00 | -1.44% |
| Soda ash | Chemical | 2,974.00 | 2,929.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
