China Commodity Futures Dominant Contract Price Chart - 27/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
31 fell and
2 remained unchanged on
27/02/2023.
The largest rises were Coking coal (1.35%),Peanut (0.64%),Apple (0.53%), while the largest falls were Ferrosilicon (-1.89%),Zinc ingot (-1.64%),Silicomanganese (-1.56%).
| Commodity | Sectors | 02-24 | 02-27 | Change |
| Coking coal | Energy | 2,040.50 | 2,068.00 | 1.35% |
| Peanut | Agricultural & sideline products | 11,278.00 | 11,350.00 | 0.64% |
| Apple | Agricultural & sideline products | 9,181.00 | 9,230.00 | 0.53% |
| Coke | Energy | 2,938.00 | 2,953.50 | 0.53% |
| LPG | Energy | 4,903.00 | 4,926.00 | 0.47% |
| Red dates | Agricultural & sideline products | 10,570.00 | 10,610.00 | 0.38% |
| Gold | Non-ferrous metals | 411.88 | 413.22 | 0.33% |
| Wire Rod | Steel | 4,950.00 | 4,965.00 | 0.30% |
| Fuel Oil | Energy | 2,876.00 | 2,884.00 | 0.28% |
| Methanol | Energy | 2,665.00 | 2,669.00 | 0.15% |
| Ethylene glycol | Chemical | 4,340.00 | 4,346.00 | 0.14% |
| Asphalt | Building materials | 3,762.00 | 3,766.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 15,340.00 | 15,350.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 9,849.00 | 9,853.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 8,894.00 | 8,896.00 | 0.02% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,426.00 | 4,426.00 | 0.00% |
| Hot rolled coil | Steel | 4,284.00 | 4,283.00 | -0.02% |
| PTA | Textile | 5,606.00 | 5,602.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 8,282.00 | 8,270.00 | -0.14% |
| Styrene | Chemical | 8,613.00 | 8,591.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 5,612.00 | 5,596.00 | -0.29% |
| LLDPE | Rubber & plastics | 8,321.00 | 8,294.00 | -0.32% |
| Rebar | Steel | 4,218.00 | 4,201.00 | -0.40% |
| PP | Rubber & plastics | 7,919.00 | 7,883.00 | -0.45% |
| Polyester staple fiber | Textile | 7,258.00 | 7,224.00 | -0.47% |
| PVC | Rubber & plastics | 6,501.00 | 6,470.00 | -0.48% |
| Wood pulp | Building materials | 6,508.00 | 6,476.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 3,849.00 | 3,830.00 | -0.49% |
| Cotton Lint | Textile | 14,380.00 | 14,295.00 | -0.59% |
| Soda ash | Chemical | 2,929.00 | 2,910.00 | -0.65% |
| Corn | Agricultural & sideline products | 2,867.00 | 2,848.00 | -0.66% |
| Natural rubber | Rubber & plastics | 12,605.00 | 12,520.00 | -0.67% |
| Glass | Building materials | 1,532.00 | 1,521.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 3,181.00 | 3,157.00 | -0.75% |
| Cotton yarn | Textile | 21,530.00 | 21,365.00 | -0.77% |
| Stainless steel plate | Steel | 16,735.00 | 16,590.00 | -0.87% |
| Urea | Chemical | 2,538.00 | 2,516.00 | -0.87% |
| Rapeseed | Agricultural & sideline products | 6,042.00 | 5,987.00 | -0.91% |
| white sugar | Agricultural & sideline products | 5,970.00 | 5,913.00 | -0.95% |
| Silver | Non-ferrous metals | 4,952.00 | 4,904.00 | -0.97% |
| Aluminum | Non-ferrous metals | 18,615.00 | 18,415.00 | -1.07% |
| Copper | Non-ferrous metals | 69,550.00 | 68,710.00 | -1.21% |
| Iron ore | Steel | 908.50 | 895.50 | -1.43% |
| Live pig | Agricultural & sideline products | 17,490.00 | 17,230.00 | -1.49% |
| Silicomanganese | Steel | 7,544.00 | 7,426.00 | -1.56% |
| Zinc ingot | Non-ferrous metals | 23,490.00 | 23,105.00 | -1.64% |
| Ferrosilicon | Steel | 8,238.00 | 8,082.00 | -1.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
