China Commodity Futures Dominant Contract Price Chart - 06/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
28 fell and
2 remained unchanged on
06/03/2023.
The largest rises were white sugar (1.51%),Silver (0.90%),Cotton yarn (0.80%), while the largest falls were Ferrosilicon (-2.46%),Iron ore (-2.07%),Silicomanganese (-1.44%).
| Commodity | Sectors | 03-03 | 03-06 | Change |
| white sugar | Agricultural & sideline products | 6,007.00 | 6,098.00 | 1.51% |
| Silver | Non-ferrous metals | 4,908.00 | 4,952.00 | 0.90% |
| Cotton yarn | Textile | 21,760.00 | 21,935.00 | 0.80% |
| Fuel Oil | Energy | 3,015.00 | 3,037.00 | 0.73% |
| Gold | Non-ferrous metals | 415.60 | 418.04 | 0.59% |
| Stainless steel plate | Steel | 16,245.00 | 16,340.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 3,756.00 | 3,777.00 | 0.56% |
| Rapeseed | Agricultural & sideline products | 5,996.00 | 6,029.00 | 0.55% |
| Glass | Building materials | 1,546.00 | 1,554.00 | 0.52% |
| LPG | Energy | 5,059.00 | 5,083.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 23,280.00 | 23,370.00 | 0.39% |
| Asphalt | Building materials | 3,899.00 | 3,913.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 8,954.00 | 8,974.00 | 0.22% |
| Copper | Non-ferrous metals | 69,390.00 | 69,520.00 | 0.19% |
| Wood pulp | Building materials | 6,390.00 | 6,398.00 | 0.13% |
| PVC | Rubber & plastics | 6,405.00 | 6,411.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 15,270.00 | 15,280.00 | 0.07% |
| Aluminum | Non-ferrous metals | 18,655.00 | 18,660.00 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 3,044.00 | 3,044.00 | 0.00% |
| PP | Rubber & plastics | 7,872.00 | 7,871.00 | -0.01% |
| Peanut | Agricultural & sideline products | 11,156.00 | 11,148.00 | -0.07% |
| Methanol | Energy | 2,595.00 | 2,593.00 | -0.08% |
| PTA | Textile | 5,750.00 | 5,744.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,842.00 | 2,839.00 | -0.11% |
| Styrene | Chemical | 8,533.00 | 8,520.00 | -0.15% |
| Cotton Lint | Textile | 14,715.00 | 14,690.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 5,533.00 | 5,520.00 | -0.23% |
| LLDPE | Rubber & plastics | 8,348.00 | 8,324.00 | -0.29% |
| Polyester staple fiber | Textile | 7,410.00 | 7,382.00 | -0.38% |
| Hot rolled coil | Steel | 4,348.00 | 4,327.00 | -0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 9,999.00 | 9,942.00 | -0.57% |
| Red dates | Agricultural & sideline products | 10,290.00 | 10,230.00 | -0.58% |
| Live pig | Agricultural & sideline products | 17,040.00 | 16,940.00 | -0.59% |
| Apple | Agricultural & sideline products | 9,126.00 | 9,070.00 | -0.61% |
| Egg | Agricultural & sideline products | 4,397.00 | 4,366.00 | -0.71% |
| Coking coal | Energy | 2,002.50 | 1,986.50 | -0.80% |
| Rebar | Steel | 4,249.00 | 4,213.00 | -0.85% |
| Ethylene glycol | Chemical | 4,323.00 | 4,285.00 | -0.88% |
| Palm Oil | Agricultural & sideline products | 8,404.00 | 8,328.00 | -0.90% |
| Coke | Energy | 2,952.50 | 2,923.50 | -0.98% |
| Urea | Chemical | 2,520.00 | 2,494.00 | -1.03% |
| Soda ash | Chemical | 2,968.00 | 2,936.00 | -1.08% |
| Wire Rod | Steel | 4,953.00 | 4,899.00 | -1.09% |
| Natural rubber | Rubber & plastics | 12,605.00 | 12,465.00 | -1.11% |
| Silicomanganese | Steel | 7,504.00 | 7,396.00 | -1.44% |
| Iron ore | Steel | 916.50 | 897.50 | -2.07% |
| Ferrosilicon | Steel | 8,142.00 | 7,942.00 | -2.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
