China Commodity Futures Dominant Contract Price Chart - 09/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
35 fell and
1 remained unchanged on
09/03/2023.
The largest rises were No.1 Soybean (1.51%),Copper (0.51%),Rapeseed meal (0.36%), while the largest falls were Live pig (-1.86%),LPG (-1.77%),Fuel Oil (-1.70%).
| Commodity | Sectors | 03-08 | 03-09 | Change |
| No.1 Soybean | Agricultural & sideline products | 5,440.00 | 5,522.00 | 1.51% |
| Copper | Non-ferrous metals | 68,950.00 | 69,300.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 3,059.00 | 3,070.00 | 0.36% |
| Hot rolled coil | Steel | 4,343.00 | 4,358.00 | 0.35% |
| Soybean meal | Agricultural & sideline products | 3,800.00 | 3,812.00 | 0.32% |
| Silicomanganese | Steel | 7,368.00 | 7,384.00 | 0.22% |
| white sugar | Agricultural & sideline products | 6,192.00 | 6,205.00 | 0.21% |
| Rebar | Steel | 4,251.00 | 4,256.00 | 0.12% |
| Egg | Agricultural & sideline products | 4,400.00 | 4,405.00 | 0.11% |
| Asphalt | Building materials | 3,904.00 | 3,906.00 | 0.05% |
| Cotton yarn | Textile | 21,860.00 | 21,870.00 | 0.05% |
| Aluminum | Non-ferrous metals | 18,510.00 | 18,515.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,185.00 | 15,180.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 23,270.00 | 23,250.00 | -0.09% |
| Cotton Lint | Textile | 14,650.00 | 14,620.00 | -0.20% |
| Soda ash | Chemical | 2,902.00 | 2,896.00 | -0.21% |
| Iron ore | Steel | 911.00 | 909.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,850.00 | 2,842.00 | -0.28% |
| Urea | Chemical | 2,506.00 | 2,498.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 8,078.00 | 8,050.00 | -0.35% |
| Gold | Non-ferrous metals | 416.30 | 414.84 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 8,792.00 | 8,750.00 | -0.48% |
| Wire Rod | Steel | 4,906.00 | 4,882.00 | -0.49% |
| LLDPE | Rubber & plastics | 8,280.00 | 8,231.00 | -0.59% |
| Stainless steel plate | Steel | 15,960.00 | 15,860.00 | -0.63% |
| PP | Rubber & plastics | 7,823.00 | 7,773.00 | -0.64% |
| PTA | Textile | 5,820.00 | 5,780.00 | -0.69% |
| Styrene | Chemical | 8,558.00 | 8,498.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 6,021.00 | 5,978.00 | -0.71% |
| Polyester staple fiber | Textile | 7,432.00 | 7,372.00 | -0.81% |
| Peanut | Agricultural & sideline products | 10,820.00 | 10,726.00 | -0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 9,706.00 | 9,614.00 | -0.95% |
| Silver | Non-ferrous metals | 4,837.00 | 4,791.00 | -0.95% |
| Red dates | Agricultural & sideline products | 10,225.00 | 10,125.00 | -0.98% |
| Ferrosilicon | Steel | 7,934.00 | 7,856.00 | -0.98% |
| Natural rubber | Rubber & plastics | 12,375.00 | 12,250.00 | -1.01% |
| Methanol | Energy | 2,601.00 | 2,573.00 | -1.08% |
| Apple | Agricultural & sideline products | 9,075.00 | 8,971.00 | -1.15% |
| Coking coal | Energy | 1,978.50 | 1,955.50 | -1.16% |
| Wood pulp | Building materials | 6,394.00 | 6,310.00 | -1.31% |
| Glass | Building materials | 1,589.00 | 1,567.00 | -1.38% |
| Ethylene glycol | Chemical | 4,242.00 | 4,181.00 | -1.44% |
| Coke | Energy | 2,905.00 | 2,857.50 | -1.64% |
| PVC | Rubber & plastics | 6,476.00 | 6,367.00 | -1.68% |
| Fuel Oil | Energy | 3,065.00 | 3,013.00 | -1.70% |
| LPG | Energy | 5,091.00 | 5,001.00 | -1.77% |
| Live pig | Agricultural & sideline products | 16,685.00 | 16,375.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
