China Commodity Futures Dominant Contract Price Chart - 08/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
35 fell and
1 remained unchanged on
08/03/2023.
The largest rises were Iron ore (0.72%),white sugar (0.49%),PVC (0.39%), while the largest falls were Peanut (-2.73%),Silver (-2.58%),Stainless steel plate (-1.78%).
| Commodity | Sectors | 03-07 | 03-08 | Change |
| Iron ore | Steel | 904.50 | 911.00 | 0.72% |
| white sugar | Agricultural & sideline products | 6,162.00 | 6,192.00 | 0.49% |
| PVC | Rubber & plastics | 6,451.00 | 6,476.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,841.00 | 2,850.00 | 0.32% |
| Rebar | Steel | 4,238.00 | 4,251.00 | 0.31% |
| Fuel Oil | Energy | 3,056.00 | 3,065.00 | 0.29% |
| PTA | Textile | 5,804.00 | 5,820.00 | 0.28% |
| Egg | Agricultural & sideline products | 4,390.00 | 4,400.00 | 0.23% |
| Glass | Building materials | 1,587.00 | 1,589.00 | 0.13% |
| Thermal Coal | Energy | 801.00 | 801.40 | 0.05% |
| Hot rolled coil | Steel | 4,341.00 | 4,343.00 | 0.05% |
| Cotton yarn | Textile | 21,850.00 | 21,860.00 | 0.05% |
| Cotton Lint | Textile | 14,650.00 | 14,650.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,022.00 | 6,021.00 | -0.02% |
| LPG | Energy | 5,092.00 | 5,091.00 | -0.02% |
| Apple | Agricultural & sideline products | 9,087.00 | 9,075.00 | -0.13% |
| Coking coal | Energy | 1,981.50 | 1,978.50 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,807.00 | 3,800.00 | -0.18% |
| Wire Rod | Steel | 4,916.00 | 4,906.00 | -0.20% |
| Asphalt | Building materials | 3,913.00 | 3,904.00 | -0.23% |
| Silicomanganese | Steel | 7,392.00 | 7,368.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 3,069.00 | 3,059.00 | -0.33% |
| Ferrosilicon | Steel | 7,960.00 | 7,934.00 | -0.33% |
| Styrene | Chemical | 8,589.00 | 8,558.00 | -0.36% |
| Polyester staple fiber | Textile | 7,460.00 | 7,432.00 | -0.38% |
| Methanol | Energy | 2,613.00 | 2,601.00 | -0.46% |
| Natural rubber | Rubber & plastics | 12,435.00 | 12,375.00 | -0.48% |
| Red dates | Agricultural & sideline products | 10,275.00 | 10,225.00 | -0.49% |
| Coke | Energy | 2,919.50 | 2,905.00 | -0.50% |
| Wood pulp | Building materials | 6,426.00 | 6,394.00 | -0.50% |
| LLDPE | Rubber & plastics | 8,322.00 | 8,280.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 15,270.00 | 15,185.00 | -0.56% |
| Urea | Chemical | 2,521.00 | 2,506.00 | -0.60% |
| Live pig | Agricultural & sideline products | 16,795.00 | 16,685.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 23,425.00 | 23,270.00 | -0.66% |
| Aluminum | Non-ferrous metals | 18,640.00 | 18,510.00 | -0.70% |
| PP | Rubber & plastics | 7,888.00 | 7,823.00 | -0.82% |
| Gold | Non-ferrous metals | 419.76 | 416.30 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 5,486.00 | 5,440.00 | -0.84% |
| Copper | Non-ferrous metals | 69,560.00 | 68,950.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 9,795.00 | 9,706.00 | -0.91% |
| Soybean Oil | Agricultural & sideline products | 8,874.00 | 8,792.00 | -0.92% |
| Ethylene glycol | Chemical | 4,283.00 | 4,242.00 | -0.96% |
| Soda ash | Chemical | 2,935.00 | 2,902.00 | -1.12% |
| Palm Oil | Agricultural & sideline products | 8,222.00 | 8,078.00 | -1.75% |
| Stainless steel plate | Steel | 16,250.00 | 15,960.00 | -1.78% |
| Silver | Non-ferrous metals | 4,965.00 | 4,837.00 | -2.58% |
| Peanut | Agricultural & sideline products | 11,124.00 | 10,820.00 | -2.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
