China Commodity Futures Dominant Contract Price Chart - 13/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
36 fell and
2 remained unchanged on
13/03/2023.
The largest rises were Silver (1.50%),Glass (0.94%),PVC (0.89%), while the largest falls were Live pig (-2.76%),Rapeseed oil OI (-1.91%),Cotton yarn (-1.51%).
| Commodity | Sectors | 03-10 | 03-13 | Change |
| Silver | Non-ferrous metals | 4,800.00 | 4,872.00 | 1.50% |
| Glass | Building materials | 1,593.00 | 1,608.00 | 0.94% |
| PVC | Rubber & plastics | 6,317.00 | 6,373.00 | 0.89% |
| Gold | Non-ferrous metals | 416.88 | 420.36 | 0.83% |
| Hot rolled coil | Steel | 4,415.00 | 4,439.00 | 0.54% |
| Rebar | Steel | 4,328.00 | 4,351.00 | 0.53% |
| Styrene | Chemical | 8,436.00 | 8,472.00 | 0.43% |
| Coking coal | Energy | 1,987.50 | 1,992.00 | 0.23% |
| PTA | Textile | 5,782.00 | 5,792.00 | 0.17% |
| Wire Rod | Steel | 4,938.00 | 4,945.00 | 0.14% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,976.00 | 5,976.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,291.00 | 6,289.00 | -0.03% |
| Coke | Energy | 2,919.00 | 2,917.00 | -0.07% |
| Ferrosilicon | Steel | 7,840.00 | 7,834.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 15,150.00 | -0.10% |
| Peanut | Agricultural & sideline products | 10,720.00 | 10,704.00 | -0.15% |
| LLDPE | Rubber & plastics | 8,218.00 | 8,203.00 | -0.18% |
| Copper | Non-ferrous metals | 69,140.00 | 68,970.00 | -0.25% |
| Iron ore | Steel | 924.50 | 922.00 | -0.27% |
| Silicomanganese | Steel | 7,382.00 | 7,362.00 | -0.27% |
| Egg | Agricultural & sideline products | 4,382.00 | 4,369.00 | -0.30% |
| Stainless steel plate | Steel | 15,815.00 | 15,760.00 | -0.35% |
| PP | Rubber & plastics | 7,750.00 | 7,721.00 | -0.37% |
| Polyester staple fiber | Textile | 7,342.00 | 7,312.00 | -0.41% |
| Asphalt | Building materials | 3,909.00 | 3,892.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 5,583.00 | 5,556.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,849.00 | 2,835.00 | -0.49% |
| Methanol | Energy | 2,575.00 | 2,562.00 | -0.50% |
| Ethylene glycol | Chemical | 4,152.00 | 4,129.00 | -0.55% |
| Aluminum | Non-ferrous metals | 18,365.00 | 18,260.00 | -0.57% |
| Urea | Chemical | 2,472.00 | 2,456.00 | -0.65% |
| Wood pulp | Building materials | 6,172.00 | 6,132.00 | -0.65% |
| LPG | Energy | 4,849.00 | 4,815.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 3,819.00 | 3,792.00 | -0.71% |
| Soda ash | Chemical | 2,916.00 | 2,893.00 | -0.79% |
| Rapeseed meal | Agricultural & sideline products | 3,063.00 | 3,034.00 | -0.95% |
| Red dates | Agricultural & sideline products | 9,930.00 | 9,825.00 | -1.06% |
| Apple | Agricultural & sideline products | 8,969.00 | 8,871.00 | -1.09% |
| Palm Oil | Agricultural & sideline products | 7,988.00 | 7,900.00 | -1.10% |
| Zinc ingot | Non-ferrous metals | 23,090.00 | 22,830.00 | -1.13% |
| Cotton Lint | Textile | 14,435.00 | 14,270.00 | -1.14% |
| Natural rubber | Rubber & plastics | 12,095.00 | 11,955.00 | -1.16% |
| Fuel Oil | Energy | 3,009.00 | 2,973.00 | -1.20% |
| Soybean Oil | Agricultural & sideline products | 8,660.00 | 8,554.00 | -1.22% |
| Cotton yarn | Textile | 21,470.00 | 21,145.00 | -1.51% |
| Rapeseed oil OI | Agricultural & sideline products | 9,372.00 | 9,193.00 | -1.91% |
| Live pig | Agricultural & sideline products | 16,150.00 | 15,705.00 | -2.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
