China Commodity Futures Dominant Contract Price Chart - 14/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
25 fell and
2 remained unchanged on
14/03/2023.
The largest rises were Silver (3.26%),Live pig (1.75%),Egg (1.49%), while the largest falls were Fuel Oil (-3.40%),LPG (-3.20%),PTA (-1.76%).
| Commodity | Sectors | 03-13 | 03-14 | Change |
| Silver | Non-ferrous metals | 4,872.00 | 5,031.00 | 3.26% |
| Live pig | Agricultural & sideline products | 15,705.00 | 15,980.00 | 1.75% |
| Egg | Agricultural & sideline products | 4,369.00 | 4,434.00 | 1.49% |
| Glass | Building materials | 1,608.00 | 1,626.00 | 1.12% |
| Gold | Non-ferrous metals | 420.36 | 424.70 | 1.03% |
| Red dates | Agricultural & sideline products | 9,825.00 | 9,900.00 | 0.76% |
| Urea | Chemical | 2,456.00 | 2,473.00 | 0.69% |
| Hot rolled coil | Steel | 4,439.00 | 4,463.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 15,150.00 | 15,225.00 | 0.50% |
| Iron ore | Steel | 922.00 | 926.50 | 0.49% |
| Rebar | Steel | 4,351.00 | 4,372.00 | 0.48% |
| Methanol | Energy | 2,562.00 | 2,573.00 | 0.43% |
| Silicomanganese | Steel | 7,362.00 | 7,386.00 | 0.33% |
| Stainless steel plate | Steel | 15,760.00 | 15,810.00 | 0.32% |
| Rapeseed meal | Agricultural & sideline products | 3,034.00 | 3,042.00 | 0.26% |
| Wood pulp | Building materials | 6,132.00 | 6,148.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 22,830.00 | 22,885.00 | 0.24% |
| Peanut | Agricultural & sideline products | 10,704.00 | 10,724.00 | 0.19% |
| Aluminum | Non-ferrous metals | 18,260.00 | 18,290.00 | 0.16% |
| Ferrosilicon | Steel | 7,834.00 | 7,844.00 | 0.13% |
| Wire Rod | Steel | 4,945.00 | 4,947.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,976.00 | 5,976.00 | 0.00% |
| Natural rubber | Rubber & plastics | 11,955.00 | 11,950.00 | -0.04% |
| Coking coal | Energy | 1,992.00 | 1,991.00 | -0.05% |
| Cotton Lint | Textile | 14,270.00 | 14,260.00 | -0.07% |
| Cotton yarn | Textile | 21,145.00 | 21,130.00 | -0.07% |
| PVC | Rubber & plastics | 6,373.00 | 6,360.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,835.00 | 2,828.00 | -0.25% |
| white sugar | Agricultural & sideline products | 6,289.00 | 6,271.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 3,792.00 | 3,778.00 | -0.37% |
| Apple | Agricultural & sideline products | 8,871.00 | 8,838.00 | -0.37% |
| PP | Rubber & plastics | 7,721.00 | 7,688.00 | -0.43% |
| LLDPE | Rubber & plastics | 8,203.00 | 8,166.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 5,556.00 | 5,527.00 | -0.52% |
| Ethylene glycol | Chemical | 4,129.00 | 4,101.00 | -0.68% |
| Coke | Energy | 2,917.00 | 2,892.00 | -0.86% |
| Rapeseed oil OI | Agricultural & sideline products | 9,193.00 | 9,104.00 | -0.97% |
| Styrene | Chemical | 8,472.00 | 8,389.00 | -0.98% |
| Copper | Non-ferrous metals | 68,970.00 | 68,270.00 | -1.01% |
| Asphalt | Building materials | 3,892.00 | 3,848.00 | -1.13% |
| Polyester staple fiber | Textile | 7,312.00 | 7,208.00 | -1.42% |
| Soybean Oil | Agricultural & sideline products | 8,554.00 | 8,414.00 | -1.64% |
| Soda ash | Chemical | 2,893.00 | 2,844.00 | -1.69% |
| Palm Oil | Agricultural & sideline products | 7,900.00 | 7,764.00 | -1.72% |
| PTA | Textile | 5,792.00 | 5,690.00 | -1.76% |
| LPG | Energy | 4,815.00 | 4,661.00 | -3.20% |
| Fuel Oil | Energy | 2,973.00 | 2,872.00 | -3.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
