China Commodity Futures Dominant Contract Price Chart - 15/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
27 fell and
2 remained unchanged on
15/03/2023.
The largest rises were Ethylene glycol (1.37%),Stainless steel plate (1.27%),Apple (1.03%), while the largest falls were Coking coal (-2.49%),Fuel Oil (-1.95%),Asphalt (-1.74%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| Ethylene glycol | Chemical | 4,101.00 | 4,157.00 | 1.37% |
| Stainless steel plate | Steel | 15,810.00 | 16,010.00 | 1.27% |
| Apple | Agricultural & sideline products | 8,838.00 | 8,929.00 | 1.03% |
| Copper | Non-ferrous metals | 68,270.00 | 68,790.00 | 0.76% |
| Live pig | Agricultural & sideline products | 15,980.00 | 16,100.00 | 0.75% |
| Palm Oil | Agricultural & sideline products | 7,764.00 | 7,822.00 | 0.75% |
| Urea | Chemical | 2,473.00 | 2,488.00 | 0.61% |
| Soda ash | Chemical | 2,844.00 | 2,859.00 | 0.53% |
| Natural rubber | Rubber & plastics | 11,950.00 | 12,005.00 | 0.46% |
| Aluminum | Non-ferrous metals | 18,290.00 | 18,355.00 | 0.36% |
| Cotton yarn | Textile | 21,130.00 | 21,200.00 | 0.33% |
| Silver | Non-ferrous metals | 5,031.00 | 5,047.00 | 0.32% |
| Gold | Non-ferrous metals | 424.70 | 426.02 | 0.31% |
| Cotton Lint | Textile | 14,260.00 | 14,295.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 15,225.00 | 15,260.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,828.00 | 2,834.00 | 0.21% |
| Iron ore | Steel | 926.50 | 928.00 | 0.16% |
| Egg | Agricultural & sideline products | 4,434.00 | 4,441.00 | 0.16% |
| Hot rolled coil | Steel | 4,463.00 | 4,467.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,976.00 | 5,976.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 22,885.00 | 22,875.00 | -0.04% |
| Glass | Building materials | 1,626.00 | 1,625.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 8,414.00 | 8,404.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 9,104.00 | 9,087.00 | -0.19% |
| Red dates | Agricultural & sideline products | 9,900.00 | 9,880.00 | -0.20% |
| Peanut | Agricultural & sideline products | 10,724.00 | 10,696.00 | -0.26% |
| Rebar | Steel | 4,372.00 | 4,359.00 | -0.30% |
| Methanol | Energy | 2,573.00 | 2,564.00 | -0.35% |
| LLDPE | Rubber & plastics | 8,166.00 | 8,135.00 | -0.38% |
| PP | Rubber & plastics | 7,688.00 | 7,658.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 3,778.00 | 3,763.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 3,042.00 | 3,029.00 | -0.43% |
| Styrene | Chemical | 8,389.00 | 8,344.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 5,527.00 | 5,494.00 | -0.60% |
| Silicomanganese | Steel | 7,386.00 | 7,338.00 | -0.65% |
| white sugar | Agricultural & sideline products | 6,271.00 | 6,230.00 | -0.65% |
| Wire Rod | Steel | 4,947.00 | 4,910.00 | -0.75% |
| Wood pulp | Building materials | 6,148.00 | 6,094.00 | -0.88% |
| PVC | Rubber & plastics | 6,360.00 | 6,304.00 | -0.88% |
| Ferrosilicon | Steel | 7,844.00 | 7,770.00 | -0.94% |
| Polyester staple fiber | Textile | 7,208.00 | 7,122.00 | -1.19% |
| PTA | Textile | 5,690.00 | 5,614.00 | -1.34% |
| LPG | Energy | 4,661.00 | 4,586.00 | -1.61% |
| Coke | Energy | 2,892.00 | 2,843.00 | -1.69% |
| Asphalt | Building materials | 3,848.00 | 3,781.00 | -1.74% |
| Fuel Oil | Energy | 2,872.00 | 2,816.00 | -1.95% |
| Coking coal | Energy | 1,991.00 | 1,941.50 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
