China Commodity Futures Dominant Contract Price Chart - 21/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
37 fell and
3 remained unchanged on
21/03/2023.
The largest rises were PTA (0.82%),Copper (0.57%),Gold (0.45%), while the largest falls were Wood pulp (-2.33%),Corn (-1.93%),Iron ore (-1.61%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| PTA | Textile | 5,842.00 | 5,890.00 | 0.82% |
| Copper | Non-ferrous metals | 67,010.00 | 67,390.00 | 0.57% |
| Gold | Non-ferrous metals | 440.18 | 442.16 | 0.45% |
| Styrene | Chemical | 8,226.00 | 8,260.00 | 0.41% |
| Polyester staple fiber | Textile | 7,162.00 | 7,190.00 | 0.39% |
| Silver | Non-ferrous metals | 5,112.00 | 5,125.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,155.00 | 6,159.00 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 8,164.00 | 8,166.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 7,810.00 | 7,810.00 | 0.00% |
| Peanut | Agricultural & sideline products | 10,356.00 | 10,356.00 | 0.00% |
| PVC | Rubber & plastics | 6,138.00 | 6,137.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 15,350.00 | 15,335.00 | -0.10% |
| Aluminum | Non-ferrous metals | 18,130.00 | 18,110.00 | -0.11% |
| LLDPE | Rubber & plastics | 8,033.00 | 8,018.00 | -0.19% |
| Silicomanganese | Steel | 7,364.00 | 7,350.00 | -0.19% |
| Fuel Oil | Energy | 2,609.00 | 2,603.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 22,425.00 | 22,370.00 | -0.25% |
| Cotton Lint | Textile | 14,010.00 | 13,970.00 | -0.29% |
| Natural rubber | Rubber & plastics | 11,715.00 | 11,675.00 | -0.34% |
| Soda ash | Chemical | 2,848.00 | 2,836.00 | -0.42% |
| PP | Rubber & plastics | 7,550.00 | 7,515.00 | -0.46% |
| Cotton yarn | Textile | 20,785.00 | 20,685.00 | -0.48% |
| Glass | Building materials | 1,572.00 | 1,564.00 | -0.51% |
| LPG | Energy | 4,384.00 | 4,360.00 | -0.55% |
| Methanol | Energy | 2,526.00 | 2,510.00 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 5,463.00 | 5,427.00 | -0.66% |
| Asphalt | Building materials | 3,602.00 | 3,577.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,653.00 | 3,626.00 | -0.74% |
| Ethylene glycol | Chemical | 4,069.00 | 4,037.00 | -0.79% |
| Palm Oil | Agricultural & sideline products | 7,720.00 | 7,658.00 | -0.80% |
| Egg | Agricultural & sideline products | 4,410.00 | 4,371.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,804.00 | 8,726.00 | -0.89% |
| Hot rolled coil | Steel | 4,344.00 | 4,301.00 | -0.99% |
| Coke | Energy | 2,767.50 | 2,739.50 | -1.01% |
| Rebar | Steel | 4,233.00 | 4,188.00 | -1.06% |
| Red dates | Agricultural & sideline products | 9,745.00 | 9,640.00 | -1.08% |
| Stainless steel plate | Steel | 15,575.00 | 15,400.00 | -1.12% |
| Wire Rod | Steel | 4,681.00 | 4,627.00 | -1.15% |
| Rapeseed | Agricultural & sideline products | 5,765.00 | 5,694.00 | -1.23% |
| Apple | Agricultural & sideline products | 8,674.00 | 8,565.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,942.00 | 2,905.00 | -1.26% |
| Urea | Chemical | 2,539.00 | 2,507.00 | -1.26% |
| Coking coal | Energy | 1,869.00 | 1,845.00 | -1.28% |
| Live pig | Agricultural & sideline products | 15,960.00 | 15,750.00 | -1.32% |
| Iron ore | Steel | 899.00 | 884.50 | -1.61% |
| Corn | Agricultural & sideline products | 2,846.00 | 2,791.00 | -1.93% |
| Wood pulp | Building materials | 5,826.00 | 5,690.00 | -2.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
