China Commodity Futures Dominant Contract Price Chart - 24/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
29 fell and
1 remained unchanged on
24/03/2023.
The largest rises were Soda ash (2.09%),Ferrosilicon (1.91%),Apple (1.36%), while the largest falls were Rapeseed oil OI (-2.57%),Rapeseed meal (-2.12%),Soybean meal (-1.85%).
| Commodity | Sectors | 03-23 | 03-24 | Change |
| Soda ash | Chemical | 2,398.00 | 2,448.00 | 2.09% |
| Ferrosilicon | Steel | 7,842.00 | 7,992.00 | 1.91% |
| Apple | Agricultural & sideline products | 8,653.00 | 8,771.00 | 1.36% |
| PTA | Textile | 5,856.00 | 5,934.00 | 1.33% |
| Polyester staple fiber | Textile | 7,244.00 | 7,326.00 | 1.13% |
| LPG | Energy | 4,423.00 | 4,469.00 | 1.04% |
| Zinc ingot | Non-ferrous metals | 22,215.00 | 22,435.00 | 0.99% |
| Wood pulp | Building materials | 5,684.00 | 5,736.00 | 0.91% |
| Copper | Non-ferrous metals | 68,500.00 | 69,120.00 | 0.91% |
| Aluminum | Non-ferrous metals | 18,250.00 | 18,380.00 | 0.71% |
| Silicomanganese | Steel | 7,260.00 | 7,310.00 | 0.69% |
| Rapeseed | Agricultural & sideline products | 5,670.00 | 5,709.00 | 0.69% |
| Gold | Non-ferrous metals | 437.18 | 439.84 | 0.61% |
| Silver | Non-ferrous metals | 5,178.00 | 5,204.00 | 0.50% |
| Glass | Building materials | 1,609.00 | 1,614.00 | 0.31% |
| Coking coal | Energy | 1,831.50 | 1,835.00 | 0.19% |
| Urea | Chemical | 2,501.00 | 2,505.00 | 0.16% |
| PVC | Rubber & plastics | 6,069.00 | 6,075.00 | 0.10% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,385.00 | 15,375.00 | -0.06% |
| Stainless steel plate | Steel | 15,285.00 | 15,265.00 | -0.13% |
| Natural rubber | Rubber & plastics | 11,720.00 | 11,695.00 | -0.21% |
| Asphalt | Building materials | 3,582.00 | 3,570.00 | -0.34% |
| Coke | Energy | 2,721.50 | 2,711.50 | -0.37% |
| Cotton yarn | Textile | 20,735.00 | 20,650.00 | -0.41% |
| Fuel Oil | Energy | 2,614.00 | 2,602.00 | -0.46% |
| Styrene | Chemical | 8,313.00 | 8,274.00 | -0.47% |
| PP | Rubber & plastics | 7,548.00 | 7,512.00 | -0.48% |
| Cotton Lint | Textile | 13,990.00 | 13,920.00 | -0.50% |
| Wire Rod | Steel | 4,498.00 | 4,475.00 | -0.51% |
| Peanut | Agricultural & sideline products | 10,136.00 | 10,084.00 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 5,447.00 | 5,418.00 | -0.53% |
| LLDPE | Rubber & plastics | 8,042.00 | 7,999.00 | -0.53% |
| white sugar | Agricultural & sideline products | 6,232.00 | 6,195.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,760.00 | 2,743.00 | -0.62% |
| Ethylene glycol | Chemical | 4,058.00 | 4,032.00 | -0.64% |
| Methanol | Energy | 2,521.00 | 2,502.00 | -0.75% |
| Live pig | Agricultural & sideline products | 15,815.00 | 15,670.00 | -0.92% |
| Rebar | Steel | 4,125.00 | 4,085.00 | -0.97% |
| Egg | Agricultural & sideline products | 4,307.00 | 4,265.00 | -0.98% |
| Hot rolled coil | Steel | 4,267.00 | 4,224.00 | -1.01% |
| Iron ore | Steel | 864.00 | 855.00 | -1.04% |
| Palm Oil | Agricultural & sideline products | 7,306.00 | 7,190.00 | -1.59% |
| Red dates | Agricultural & sideline products | 9,575.00 | 9,415.00 | -1.67% |
| Soybean Oil | Agricultural & sideline products | 7,884.00 | 7,748.00 | -1.73% |
| Soybean meal | Agricultural & sideline products | 3,559.00 | 3,493.00 | -1.85% |
| Rapeseed meal | Agricultural & sideline products | 2,834.00 | 2,774.00 | -2.12% |
| Rapeseed oil OI | Agricultural & sideline products | 8,439.00 | 8,222.00 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
