China Commodity Futures Dominant Contract Price Chart - 27/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
11 fell and
1 remained unchanged on
27/03/2023.
The largest rises were Soda ash (2.41%),PTA (2.36%),Wood pulp (2.06%), while the largest falls were Apple (-2.55%),Urea (-1.48%),Live pig (-1.21%).
| Commodity | Sectors | 03-24 | 03-27 | Change |
| Soda ash | Chemical | 2,448.00 | 2,507.00 | 2.41% |
| PTA | Textile | 5,934.00 | 6,074.00 | 2.36% |
| Wood pulp | Building materials | 5,736.00 | 5,854.00 | 2.06% |
| Wire Rod | Steel | 4,475.00 | 4,563.00 | 1.97% |
| Rapeseed oil OI | Agricultural & sideline products | 8,222.00 | 8,351.00 | 1.57% |
| Glass | Building materials | 1,614.00 | 1,637.00 | 1.43% |
| Palm Oil | Agricultural & sideline products | 7,190.00 | 7,288.00 | 1.36% |
| Iron ore | Steel | 855.00 | 866.50 | 1.35% |
| Polyester staple fiber | Textile | 7,326.00 | 7,424.00 | 1.34% |
| PVC | Rubber & plastics | 6,075.00 | 6,156.00 | 1.33% |
| Red dates | Agricultural & sideline products | 9,415.00 | 9,530.00 | 1.22% |
| Natural rubber | Rubber & plastics | 11,695.00 | 11,830.00 | 1.15% |
| Ferrosilicon | Steel | 7,992.00 | 8,078.00 | 1.08% |
| Soybean Oil | Agricultural & sideline products | 7,748.00 | 7,830.00 | 1.06% |
| Styrene | Chemical | 8,274.00 | 8,339.00 | 0.79% |
| Peanut | Agricultural & sideline products | 10,084.00 | 10,158.00 | 0.73% |
| LLDPE | Rubber & plastics | 7,999.00 | 8,054.00 | 0.69% |
| Silver | Non-ferrous metals | 5,204.00 | 5,233.00 | 0.56% |
| Silicomanganese | Steel | 7,310.00 | 7,350.00 | 0.55% |
| Rapeseed | Agricultural & sideline products | 5,709.00 | 5,739.00 | 0.53% |
| Stainless steel plate | Steel | 15,265.00 | 15,345.00 | 0.52% |
| Coke | Energy | 2,711.50 | 2,725.00 | 0.50% |
| Rebar | Steel | 4,085.00 | 4,105.00 | 0.49% |
| PP | Rubber & plastics | 7,512.00 | 7,546.00 | 0.45% |
| Aluminum | Non-ferrous metals | 18,380.00 | 18,455.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 22,435.00 | 22,515.00 | 0.36% |
| Gold | Non-ferrous metals | 439.84 | 441.24 | 0.32% |
| Coking coal | Energy | 1,835.00 | 1,840.50 | 0.30% |
| Cotton yarn | Textile | 20,650.00 | 20,705.00 | 0.27% |
| Egg | Agricultural & sideline products | 4,265.00 | 4,276.00 | 0.26% |
| Hot rolled coil | Steel | 4,224.00 | 4,234.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 15,375.00 | 15,410.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,774.00 | 2,780.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 3,493.00 | 3,499.00 | 0.17% |
| Ethylene glycol | Chemical | 4,032.00 | 4,037.00 | 0.12% |
| Copper | Non-ferrous metals | 69,120.00 | 69,170.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LPG | Energy | 4,469.00 | 4,466.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 5,418.00 | 5,406.00 | -0.22% |
| Methanol | Energy | 2,502.00 | 2,495.00 | -0.28% |
| white sugar | Agricultural & sideline products | 6,195.00 | 6,172.00 | -0.37% |
| Fuel Oil | Energy | 2,602.00 | 2,589.00 | -0.50% |
| Cotton Lint | Textile | 13,920.00 | 13,850.00 | -0.50% |
| Corn | Agricultural & sideline products | 2,743.00 | 2,722.00 | -0.77% |
| Asphalt | Building materials | 3,570.00 | 3,531.00 | -1.09% |
| Live pig | Agricultural & sideline products | 15,670.00 | 15,480.00 | -1.21% |
| Urea | Chemical | 2,505.00 | 2,468.00 | -1.48% |
| Apple | Agricultural & sideline products | 8,771.00 | 8,547.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
