China Commodity Futures Dominant Contract Price Chart - 30/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
23 fell and
2 remained unchanged on
30/03/2023.
The largest rises were PTA (1.92%),Cotton yarn (1.50%),white sugar (1.01%), while the largest falls were Stainless steel plate (-1.91%),Ferrosilicon (-1.24%),Red dates (-1.15%).
| Commodity | Sectors | 03-29 | 03-30 | Change |
| PTA | Textile | 6,140.00 | 6,258.00 | 1.92% |
| Cotton yarn | Textile | 21,300.00 | 21,620.00 | 1.50% |
| white sugar | Agricultural & sideline products | 6,263.00 | 6,326.00 | 1.01% |
| Iron ore | Steel | 888.50 | 896.50 | 0.90% |
| Natural rubber | Rubber & plastics | 11,875.00 | 11,975.00 | 0.84% |
| Zinc ingot | Non-ferrous metals | 22,725.00 | 22,890.00 | 0.73% |
| Asphalt | Building materials | 3,642.00 | 3,668.00 | 0.71% |
| Apple | Agricultural & sideline products | 8,229.00 | 8,282.00 | 0.64% |
| Polyester staple fiber | Textile | 7,544.00 | 7,586.00 | 0.56% |
| Silver | Non-ferrous metals | 5,224.00 | 5,252.00 | 0.54% |
| Glass | Building materials | 1,669.00 | 1,677.00 | 0.48% |
| Copper | Non-ferrous metals | 69,390.00 | 69,700.00 | 0.45% |
| Egg | Agricultural & sideline products | 4,307.00 | 4,324.00 | 0.39% |
| Methanol | Energy | 2,477.00 | 2,486.00 | 0.36% |
| LPG | Energy | 4,508.00 | 4,524.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 8,036.00 | 8,064.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 7,524.00 | 7,540.00 | 0.21% |
| Fuel Oil | Energy | 2,728.00 | 2,733.00 | 0.18% |
| Aluminum | Non-ferrous metals | 18,690.00 | 18,710.00 | 0.11% |
| Hot rolled coil | Steel | 4,265.00 | 4,269.00 | 0.09% |
| Gold | Non-ferrous metals | 438.02 | 438.38 | 0.08% |
| Styrene | Chemical | 8,458.00 | 8,463.00 | 0.06% |
| Wire Rod | Steel | 4,670.00 | 4,671.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,295.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,742.00 | 2,740.00 | -0.07% |
| Urea | Chemical | 2,408.00 | 2,406.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,547.00 | 3,543.00 | -0.11% |
| Coking coal | Energy | 1,830.00 | 1,827.50 | -0.14% |
| Cotton Lint | Textile | 14,355.00 | 14,335.00 | -0.14% |
| Wood pulp | Building materials | 5,712.00 | 5,704.00 | -0.14% |
| Coke | Energy | 2,674.00 | 2,669.50 | -0.17% |
| PP | Rubber & plastics | 7,610.00 | 7,597.00 | -0.17% |
| LLDPE | Rubber & plastics | 8,108.00 | 8,083.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 5,745.00 | 5,723.00 | -0.38% |
| Peanut | Agricultural & sideline products | 10,232.00 | 10,192.00 | -0.39% |
| Soda ash | Chemical | 2,471.00 | 2,461.00 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 5,385.00 | 5,363.00 | -0.41% |
| PVC | Rubber & plastics | 6,264.00 | 6,237.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,810.00 | 2,796.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 8,485.00 | 8,427.00 | -0.68% |
| Live pig | Agricultural & sideline products | 15,260.00 | 15,155.00 | -0.69% |
| Rebar | Steel | 4,145.00 | 4,116.00 | -0.70% |
| Silicomanganese | Steel | 7,248.00 | 7,196.00 | -0.72% |
| Ethylene glycol | Chemical | 4,143.00 | 4,106.00 | -0.89% |
| Red dates | Agricultural & sideline products | 9,545.00 | 9,435.00 | -1.15% |
| Ferrosilicon | Steel | 7,894.00 | 7,796.00 | -1.24% |
| Stainless steel plate | Steel | 15,215.00 | 14,925.00 | -1.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
