China Commodity Futures Dominant Contract Price Chart - 29/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
19 fell and
1 remained unchanged on
29/03/2023.
The largest rises were Fuel Oil (2.10%),Cotton Lint (1.56%),Cotton yarn (1.40%), while the largest falls were Ferrosilicon (-2.35%),Urea (-2.11%),Soda ash (-1.79%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| Fuel Oil | Energy | 2,672.00 | 2,728.00 | 2.10% |
| Cotton Lint | Textile | 14,135.00 | 14,355.00 | 1.56% |
| Cotton yarn | Textile | 21,005.00 | 21,300.00 | 1.40% |
| Palm Oil | Agricultural & sideline products | 7,424.00 | 7,524.00 | 1.35% |
| Iron ore | Steel | 877.00 | 888.50 | 1.31% |
| Asphalt | Building materials | 3,597.00 | 3,642.00 | 1.25% |
| Soybean meal | Agricultural & sideline products | 3,505.00 | 3,547.00 | 1.20% |
| Soybean Oil | Agricultural & sideline products | 7,942.00 | 8,036.00 | 1.18% |
| white sugar | Agricultural & sideline products | 6,195.00 | 6,263.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,782.00 | 2,810.00 | 1.01% |
| PTA | Textile | 6,084.00 | 6,140.00 | 0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 8,410.00 | 8,485.00 | 0.89% |
| Corn | Agricultural & sideline products | 2,721.00 | 2,742.00 | 0.77% |
| Wire Rod | Steel | 4,635.00 | 4,670.00 | 0.76% |
| Hot rolled coil | Steel | 4,236.00 | 4,265.00 | 0.68% |
| Silver | Non-ferrous metals | 5,189.00 | 5,224.00 | 0.67% |
| Glass | Building materials | 1,658.00 | 1,669.00 | 0.66% |
| PVC | Rubber & plastics | 6,225.00 | 6,264.00 | 0.63% |
| Rebar | Steel | 4,121.00 | 4,145.00 | 0.58% |
| Ethylene glycol | Chemical | 4,121.00 | 4,143.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 22,615.00 | 22,725.00 | 0.49% |
| Polyester staple fiber | Textile | 7,508.00 | 7,544.00 | 0.48% |
| Gold | Non-ferrous metals | 435.94 | 438.02 | 0.48% |
| Egg | Agricultural & sideline products | 4,288.00 | 4,307.00 | 0.44% |
| Aluminum | Non-ferrous metals | 18,620.00 | 18,690.00 | 0.38% |
| Coking coal | Energy | 1,823.50 | 1,830.00 | 0.36% |
| Peanut | Agricultural & sideline products | 10,222.00 | 10,232.00 | 0.10% |
| LLDPE | Rubber & plastics | 8,103.00 | 8,108.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LPG | Energy | 4,510.00 | 4,508.00 | -0.04% |
| Styrene | Chemical | 8,462.00 | 8,458.00 | -0.05% |
| PP | Rubber & plastics | 7,614.00 | 7,610.00 | -0.05% |
| Copper | Non-ferrous metals | 69,430.00 | 69,390.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 5,752.00 | 5,745.00 | -0.12% |
| Natural rubber | Rubber & plastics | 11,915.00 | 11,875.00 | -0.34% |
| Coke | Energy | 2,686.00 | 2,674.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 5,413.00 | 5,385.00 | -0.52% |
| Stainless steel plate | Steel | 15,310.00 | 15,215.00 | -0.62% |
| Red dates | Agricultural & sideline products | 9,610.00 | 9,545.00 | -0.68% |
| Methanol | Energy | 2,496.00 | 2,477.00 | -0.76% |
| Lead ingot | Non-ferrous metals | 15,420.00 | 15,295.00 | -0.81% |
| Apple | Agricultural & sideline products | 8,338.00 | 8,229.00 | -1.31% |
| Wood pulp | Building materials | 5,794.00 | 5,712.00 | -1.42% |
| Live pig | Agricultural & sideline products | 15,505.00 | 15,260.00 | -1.58% |
| Silicomanganese | Steel | 7,370.00 | 7,248.00 | -1.66% |
| Soda ash | Chemical | 2,516.00 | 2,471.00 | -1.79% |
| Urea | Chemical | 2,460.00 | 2,408.00 | -2.11% |
| Ferrosilicon | Steel | 8,084.00 | 7,894.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
