China Commodity Futures Dominant Contract Price Chart - 31/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
15 fell and
2 remained unchanged on
31/03/2023.
The largest rises were Rapeseed oil OI (2.59%),Coke (2.06%),white sugar (1.99%), while the largest falls were Glass (-1.13%),Wood pulp (-0.81%),Stainless steel plate (-0.80%).
| Commodity | Sectors | 03-30 | 03-31 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,427.00 | 8,645.00 | 2.59% |
| Coke | Energy | 2,669.50 | 2,724.50 | 2.06% |
| white sugar | Agricultural & sideline products | 6,326.00 | 6,452.00 | 1.99% |
| Fuel Oil | Energy | 2,733.00 | 2,774.00 | 1.50% |
| Iron ore | Steel | 896.50 | 909.00 | 1.39% |
| Soybean Oil | Agricultural & sideline products | 8,064.00 | 8,174.00 | 1.36% |
| Methanol | Energy | 2,486.00 | 2,516.00 | 1.21% |
| Coking coal | Energy | 1,827.50 | 1,849.00 | 1.18% |
| Silver | Non-ferrous metals | 5,252.00 | 5,309.00 | 1.09% |
| LLDPE | Rubber & plastics | 8,083.00 | 8,169.00 | 1.06% |
| Red dates | Agricultural & sideline products | 9,435.00 | 9,535.00 | 1.06% |
| Palm Oil | Agricultural & sideline products | 7,540.00 | 7,618.00 | 1.03% |
| Ferrosilicon | Steel | 7,796.00 | 7,876.00 | 1.03% |
| PP | Rubber & plastics | 7,597.00 | 7,669.00 | 0.95% |
| Ethylene glycol | Chemical | 4,106.00 | 4,139.00 | 0.80% |
| Rebar | Steel | 4,116.00 | 4,149.00 | 0.80% |
| Urea | Chemical | 2,406.00 | 2,425.00 | 0.79% |
| Rapeseed | Agricultural & sideline products | 5,723.00 | 5,768.00 | 0.79% |
| PVC | Rubber & plastics | 6,237.00 | 6,282.00 | 0.72% |
| Hot rolled coil | Steel | 4,269.00 | 4,297.00 | 0.66% |
| Cotton yarn | Textile | 21,620.00 | 21,755.00 | 0.62% |
| Styrene | Chemical | 8,463.00 | 8,514.00 | 0.60% |
| Peanut | Agricultural & sideline products | 10,192.00 | 10,252.00 | 0.59% |
| Silicomanganese | Steel | 7,196.00 | 7,232.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 5,363.00 | 5,389.00 | 0.48% |
| Gold | Non-ferrous metals | 438.38 | 439.68 | 0.30% |
| Natural rubber | Rubber & plastics | 11,975.00 | 12,010.00 | 0.29% |
| Asphalt | Building materials | 3,668.00 | 3,676.00 | 0.22% |
| Aluminum | Non-ferrous metals | 18,710.00 | 18,735.00 | 0.13% |
| Egg | Agricultural & sideline products | 4,324.00 | 4,329.00 | 0.12% |
| Soda ash | Chemical | 2,461.00 | 2,463.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,295.00 | 0.00% |
| Polyester staple fiber | Textile | 7,586.00 | 7,580.00 | -0.08% |
| Live pig | Agricultural & sideline products | 15,155.00 | 15,140.00 | -0.10% |
| Cotton Lint | Textile | 14,335.00 | 14,320.00 | -0.10% |
| PTA | Textile | 6,258.00 | 6,248.00 | -0.16% |
| Wire Rod | Steel | 4,671.00 | 4,659.00 | -0.26% |
| Copper | Non-ferrous metals | 69,700.00 | 69,440.00 | -0.37% |
| LPG | Energy | 4,524.00 | 4,505.00 | -0.42% |
| Soybean meal | Agricultural & sideline products | 3,543.00 | 3,526.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 22,890.00 | 22,765.00 | -0.55% |
| Apple | Agricultural & sideline products | 8,282.00 | 8,236.00 | -0.56% |
| Corn | Agricultural & sideline products | 2,740.00 | 2,724.00 | -0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,796.00 | 2,776.00 | -0.72% |
| Stainless steel plate | Steel | 14,925.00 | 14,805.00 | -0.80% |
| Wood pulp | Building materials | 5,704.00 | 5,658.00 | -0.81% |
| Glass | Building materials | 1,677.00 | 1,658.00 | -1.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
