China Commodity Futures Dominant Contract Price Chart - 27/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
33 fell and
2 remained unchanged on
27/08/2021.
The largest rises were LPG (1.61%),Asphalt (1.37%),Ethylene glycol (1.22%), while the largest falls were Coke (-4.02%),Natural rubber (-3.28%),Coking coal (-3.04%).
| Commodity | Sectors | 08-26 | 08-27 | Change |
| LPG | Energy | 4,984.00 | 5,064.00 | 1.61% |
| Asphalt | Building materials | 3,056.00 | 3,098.00 | 1.37% |
| Ethylene glycol | Chemical | 4,907.00 | 4,967.00 | 1.22% |
| Fuel Oil | Energy | 2,509.00 | 2,535.00 | 1.04% |
| Urea | Chemical | 2,194.00 | 2,213.00 | 0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,865.00 | 2,888.00 | 0.80% |
| Aluminum | Non-ferrous metals | 20,525.00 | 20,685.00 | 0.78% |
| Ferrosilicon | Steel | 9,828.00 | 9,902.00 | 0.75% |
| Styrene | Chemical | 8,437.00 | 8,494.00 | 0.68% |
| Silicomanganese | Steel | 7,838.00 | 7,866.00 | 0.36% |
| Gold | Non-ferrous metals | 374.54 | 375.72 | 0.32% |
| Iron ore | Steel | 828.50 | 829.50 | 0.12% |
| Rapeseed | Agricultural & sideline products | 6,111.00 | 6,117.00 | 0.10% |
| Live pig | Agricultural & sideline products | 17,145.00 | 17,145.00 | 0.00% |
| Wire Rod | Steel | 5,500.00 | 5,500.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,897.00 | 5,895.00 | -0.03% |
| Wood pulp | Building materials | 6,064.00 | 6,058.00 | -0.10% |
| Apple | Agricultural & sideline products | 5,892.00 | 5,885.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 3,509.00 | 3,504.00 | -0.14% |
| Cotton Lint | Textile | 17,590.00 | 17,555.00 | -0.20% |
| Copper | Non-ferrous metals | 69,100.00 | 68,870.00 | -0.33% |
| Egg | Agricultural & sideline products | 4,394.00 | 4,378.00 | -0.36% |
| PTA | Textile | 5,020.00 | 5,000.00 | -0.40% |
| Peanut | Agricultural & sideline products | 8,732.00 | 8,696.00 | -0.41% |
| Soda ash | Chemical | 2,684.00 | 2,672.00 | -0.45% |
| Lead ingot | Non-ferrous metals | 15,450.00 | 15,375.00 | -0.49% |
| Corn | Agricultural & sideline products | 2,500.00 | 2,487.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,865.00 | 5,833.00 | -0.55% |
| Cotton yarn | Textile | 25,690.00 | 25,540.00 | -0.58% |
| PP | Rubber & plastics | 8,216.00 | 8,161.00 | -0.67% |
| LLDPE | Rubber & plastics | 8,160.00 | 8,105.00 | -0.67% |
| Methanol | Energy | 2,824.00 | 2,804.00 | -0.71% |
| Silver | Non-ferrous metals | 5,100.00 | 5,062.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 9,160.00 | 9,090.00 | -0.76% |
| Zinc ingot | Non-ferrous metals | 22,590.00 | 22,380.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 8,340.00 | 8,260.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 10,939.00 | 10,799.00 | -1.28% |
| Rebar | Steel | 5,217.00 | 5,148.00 | -1.32% |
| Stainless steel plate | Steel | 17,700.00 | 17,450.00 | -1.41% |
| Polyester staple fiber | Textile | 7,002.00 | 6,898.00 | -1.49% |
| PVC | Rubber & plastics | 9,270.00 | 9,125.00 | -1.56% |
| Hot rolled coil | Steel | 5,529.00 | 5,431.00 | -1.77% |
| Glass | Building materials | 2,686.00 | 2,631.00 | -2.05% |
| Red dates | Agricultural & sideline products | 14,790.00 | 14,365.00 | -2.87% |
| Thermal Coal | Energy | 869.80 | 844.20 | -2.94% |
| Coking coal | Energy | 2,570.00 | 2,492.00 | -3.04% |
| Natural rubber | Rubber & plastics | 14,330.00 | 13,860.00 | -3.28% |
| Coke | Energy | 3,256.50 | 3,125.50 | -4.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
