China Commodity Futures Dominant Contract Price Chart - 20/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
39 fell and
0 remained unchanged on
20/08/2021.
The largest rises were Live pig (1.67%),Ferrosilicon (1.12%),Soda ash (0.75%), while the largest falls were LPG (-2.69%),Natural rubber (-2.48%),No.1 Soybean (-2.25%).
| Commodity | Sectors | 08-19 | 08-20 | Change |
| Live pig | Agricultural & sideline products | 17,395.00 | 17,685.00 | 1.67% |
| Ferrosilicon | Steel | 9,114.00 | 9,216.00 | 1.12% |
| Soda ash | Chemical | 2,684.00 | 2,704.00 | 0.75% |
| Thermal Coal | Energy | 781.40 | 787.20 | 0.74% |
| Wire Rod | Steel | 5,538.00 | 5,562.00 | 0.43% |
| Gold | Non-ferrous metals | 373.68 | 374.48 | 0.21% |
| Coking coal | Energy | 2,237.50 | 2,242.00 | 0.20% |
| Rebar | Steel | 5,017.00 | 5,024.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,339.00 | 4,341.00 | 0.05% |
| Apple | Agricultural & sideline products | 6,025.00 | 6,022.00 | -0.05% |
| Silicomanganese | Steel | 7,952.00 | 7,948.00 | -0.05% |
| PVC | Rubber & plastics | 9,100.00 | 9,095.00 | -0.05% |
| Hot rolled coil | Steel | 5,394.00 | 5,390.00 | -0.07% |
| Silver | Non-ferrous metals | 5,045.00 | 5,036.00 | -0.18% |
| Glass | Building materials | 2,664.00 | 2,656.00 | -0.30% |
| Aluminum | Non-ferrous metals | 20,040.00 | 19,975.00 | -0.32% |
| Coke | Energy | 2,843.50 | 2,827.50 | -0.56% |
| Zinc ingot | Non-ferrous metals | 22,485.00 | 22,350.00 | -0.60% |
| Polyester staple fiber | Textile | 7,090.00 | 7,036.00 | -0.76% |
| PTA | Textile | 5,002.00 | 4,962.00 | -0.80% |
| white sugar | Agricultural & sideline products | 5,967.00 | 5,908.00 | -0.99% |
| Wood pulp | Building materials | 6,272.00 | 6,208.00 | -1.02% |
| Urea | Chemical | 2,328.00 | 2,304.00 | -1.03% |
| Stainless steel plate | Steel | 17,775.00 | 17,590.00 | -1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 10,686.00 | 10,569.00 | -1.09% |
| Lead ingot | Non-ferrous metals | 15,395.00 | 15,225.00 | -1.10% |
| Methanol | Energy | 2,824.00 | 2,792.00 | -1.13% |
| Copper | Non-ferrous metals | 67,370.00 | 66,590.00 | -1.16% |
| Styrene | Chemical | 8,436.00 | 8,337.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 9,020.00 | 8,912.00 | -1.20% |
| Soybean meal | Agricultural & sideline products | 3,575.00 | 3,531.00 | -1.23% |
| Iron ore | Steel | 775.50 | 765.00 | -1.35% |
| Corn | Agricultural & sideline products | 2,557.00 | 2,522.00 | -1.37% |
| PP | Rubber & plastics | 8,369.00 | 8,250.00 | -1.42% |
| Red dates | Agricultural & sideline products | 14,180.00 | 13,975.00 | -1.45% |
| Peanut | Agricultural & sideline products | 9,120.00 | 8,986.00 | -1.47% |
| Rapeseed meal | Agricultural & sideline products | 2,943.00 | 2,899.00 | -1.50% |
| LLDPE | Rubber & plastics | 8,250.00 | 8,125.00 | -1.52% |
| Palm Oil | Agricultural & sideline products | 8,158.00 | 8,034.00 | -1.52% |
| Ethylene glycol | Chemical | 4,949.00 | 4,873.00 | -1.54% |
| Fuel Oil | Energy | 2,401.00 | 2,359.00 | -1.75% |
| Asphalt | Building materials | 3,082.00 | 3,018.00 | -2.08% |
| Cotton Lint | Textile | 18,185.00 | 17,805.00 | -2.09% |
| Rapeseed | Agricultural & sideline products | 6,167.00 | 6,030.00 | -2.22% |
| Cotton yarn | Textile | 26,480.00 | 25,890.00 | -2.23% |
| No.1 Soybean | Agricultural & sideline products | 5,832.00 | 5,701.00 | -2.25% |
| Natural rubber | Rubber & plastics | 14,710.00 | 14,345.00 | -2.48% |
| LPG | Energy | 5,096.00 | 4,959.00 | -2.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
