China Commodity Futures Dominant Contract Price Chart - 18/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
27 fell and
2 remained unchanged on
18/08/2021.
The largest rises were Polyester staple fiber (3.55%),Thermal Coal (1.83%),Silicomanganese (1.70%), while the largest falls were Iron ore (-2.72%),Rebar (-2.30%),Palm Oil (-2.19%).
| Commodity | Sectors | 08-17 | 08-18 | Change |
| Polyester staple fiber | Textile | 6,922.00 | 7,168.00 | 3.55% |
| Thermal Coal | Energy | 763.40 | 777.40 | 1.83% |
| Silicomanganese | Steel | 7,754.00 | 7,886.00 | 1.70% |
| Ferrosilicon | Steel | 8,956.00 | 9,092.00 | 1.52% |
| Coking coal | Energy | 2,189.50 | 2,217.50 | 1.28% |
| Urea | Chemical | 2,346.00 | 2,361.00 | 0.64% |
| Methanol | Energy | 2,846.00 | 2,864.00 | 0.63% |
| Natural rubber | Rubber & plastics | 14,825.00 | 14,895.00 | 0.47% |
| Cotton Lint | Textile | 18,275.00 | 18,350.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,306.00 | 4,321.00 | 0.35% |
| LPG | Energy | 5,121.00 | 5,137.00 | 0.31% |
| PVC | Rubber & plastics | 9,170.00 | 9,195.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 5,819.00 | 5,832.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 5,931.00 | 5,944.00 | 0.22% |
| Gold | Non-ferrous metals | 373.72 | 374.52 | 0.21% |
| PP | Rubber & plastics | 8,479.00 | 8,496.00 | 0.20% |
| Peanut | Agricultural & sideline products | 9,278.00 | 9,296.00 | 0.19% |
| LLDPE | Rubber & plastics | 8,385.00 | 8,400.00 | 0.18% |
| Wood pulp | Building materials | 6,298.00 | 6,302.00 | 0.06% |
| Fuel Oil | Energy | 2,436.00 | 2,436.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 22,675.00 | 22,675.00 | 0.00% |
| Red dates | Agricultural & sideline products | 14,215.00 | 14,210.00 | -0.04% |
| Glass | Building materials | 2,748.00 | 2,746.00 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,987.00 | 2,983.00 | -0.13% |
| Stainless steel plate | Steel | 18,310.00 | 18,275.00 | -0.19% |
| Aluminum | Non-ferrous metals | 20,350.00 | 20,300.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 10,784.00 | 10,748.00 | -0.33% |
| Coke | Energy | 2,903.50 | 2,891.00 | -0.43% |
| Cotton yarn | Textile | 26,890.00 | 26,770.00 | -0.45% |
| Asphalt | Building materials | 3,146.00 | 3,130.00 | -0.51% |
| Ethylene glycol | Chemical | 5,016.00 | 4,988.00 | -0.56% |
| white sugar | Agricultural & sideline products | 6,032.00 | 5,998.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 15,415.00 | 15,325.00 | -0.58% |
| Corn | Agricultural & sideline products | 2,588.00 | 2,572.00 | -0.62% |
| Silver | Non-ferrous metals | 5,142.00 | 5,110.00 | -0.62% |
| Soybean meal | Agricultural & sideline products | 3,634.00 | 3,609.00 | -0.69% |
| Apple | Agricultural & sideline products | 6,207.00 | 6,150.00 | -0.92% |
| Live pig | Agricultural & sideline products | 18,040.00 | 17,870.00 | -0.94% |
| PTA | Textile | 5,180.00 | 5,130.00 | -0.97% |
| Styrene | Chemical | 8,622.00 | 8,535.00 | -1.01% |
| Soda ash | Chemical | 2,742.00 | 2,714.00 | -1.02% |
| Soybean Oil | Agricultural & sideline products | 9,174.00 | 9,074.00 | -1.09% |
| Copper | Non-ferrous metals | 69,790.00 | 68,910.00 | -1.26% |
| Hot rolled coil | Steel | 5,659.00 | 5,549.00 | -1.94% |
| Wire Rod | Steel | 5,779.00 | 5,662.00 | -2.02% |
| Palm Oil | Agricultural & sideline products | 8,420.00 | 8,236.00 | -2.19% |
| Rebar | Steel | 5,342.00 | 5,219.00 | -2.30% |
| Iron ore | Steel | 844.50 | 821.50 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
