SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 17/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 0 remained unchanged on 17/08/2021. The largest rises were No.1 Soybean (1.16%),Cotton Lint (1.13%),Rapeseed meal (1.12%), while the largest falls were Thermal Coal (-2.20%),Fuel Oil (-2.05%),PVC (-1.98%).
Commodity Sectors 08-16 08-17 Change
No.1 Soybean Agricultural & sideline products 5,752.00 5,819.00 1.16%
Cotton Lint Textile 18,070.00 18,275.00 1.13%
Rapeseed meal Agricultural & sideline products 2,954.00 2,987.00 1.12%
Cotton yarn Textile 26,605.00 26,890.00 1.07%
Red dates Agricultural & sideline products 14,070.00 14,215.00 1.03%
Apple Agricultural & sideline products 6,156.00 6,207.00 0.83%
Silicomanganese Steel 7,698.00 7,754.00 0.73%
Zinc ingot Non-ferrous metals 22,515.00 22,675.00 0.71%
Gold Non-ferrous metals 371.32 373.72 0.65%
Peanut Agricultural & sideline products 9,224.00 9,278.00 0.59%
LLDPE Rubber & plastics 8,340.00 8,385.00 0.54%
Aluminum Non-ferrous metals 20,245.00 20,350.00 0.52%
Palm Oil Agricultural & sideline products 8,380.00 8,420.00 0.48%
Soybean Oil Agricultural & sideline products 9,132.00 9,174.00 0.46%
Natural rubber Rubber & plastics 14,775.00 14,825.00 0.34%
Stainless steel plate Steel 18,250.00 18,310.00 0.33%
Soybean meal Agricultural & sideline products 3,627.00 3,634.00 0.19%
Silver Non-ferrous metals 5,133.00 5,142.00 0.18%
Rapeseed oil OI Agricultural & sideline products 10,769.00 10,784.00 0.14%
Methanol Energy 2,843.00 2,846.00 0.11%
PP Rubber & plastics 8,475.00 8,479.00 0.05%
Wire Rod Steel 5,784.00 5,779.00 -0.09%
white sugar Agricultural & sideline products 6,038.00 6,032.00 -0.10%
Rapeseed Agricultural & sideline products 5,938.00 5,931.00 -0.12%
Glass Building materials 2,755.00 2,748.00 -0.25%
Lead ingot Non-ferrous metals 15,455.00 15,415.00 -0.26%
PTA Textile 5,196.00 5,180.00 -0.31%
Egg Agricultural & sideline products 4,320.00 4,306.00 -0.32%
Iron ore Steel 847.50 844.50 -0.35%
Ferrosilicon Steel 9,000.00 8,956.00 -0.49%
Corn Agricultural & sideline products 2,602.00 2,588.00 -0.54%
Urea Chemical 2,359.00 2,346.00 -0.55%
Copper Non-ferrous metals 70,250.00 69,790.00 -0.65%
Ethylene glycol Chemical 5,052.00 5,016.00 -0.71%
Coke Energy 2,926.00 2,903.50 -0.77%
Wood pulp Building materials 6,348.00 6,298.00 -0.79%
Live pig Agricultural & sideline products 18,200.00 18,040.00 -0.88%
Rebar Steel 5,390.00 5,342.00 -0.89%
LPG Energy 5,171.00 5,121.00 -0.97%
Polyester staple fiber Textile 7,002.00 6,922.00 -1.14%
Soda ash Chemical 2,776.00 2,742.00 -1.22%
Hot rolled coil Steel 5,739.00 5,659.00 -1.39%
Coking coal Energy 2,223.00 2,189.50 -1.51%
Styrene Chemical 8,774.00 8,622.00 -1.73%
Asphalt Building materials 3,204.00 3,146.00 -1.81%
PVC Rubber & plastics 9,355.00 9,170.00 -1.98%
Fuel Oil Energy 2,487.00 2,436.00 -2.05%
Thermal Coal Energy 780.60 763.40 -2.20%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.