China Commodity Futures Dominant Contract Price Chart - 17/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
27 fell and
0 remained unchanged on
17/08/2021.
The largest rises were No.1 Soybean (1.16%),Cotton Lint (1.13%),Rapeseed meal (1.12%), while the largest falls were Thermal Coal (-2.20%),Fuel Oil (-2.05%),PVC (-1.98%).
Commodity | Sectors | 08-16 | 08-17 | Change |
No.1 Soybean | Agricultural & sideline products | 5,752.00 | 5,819.00 | 1.16% |
Cotton Lint | Textile | 18,070.00 | 18,275.00 | 1.13% |
Rapeseed meal | Agricultural & sideline products | 2,954.00 | 2,987.00 | 1.12% |
Cotton yarn | Textile | 26,605.00 | 26,890.00 | 1.07% |
Red dates | Agricultural & sideline products | 14,070.00 | 14,215.00 | 1.03% |
Apple | Agricultural & sideline products | 6,156.00 | 6,207.00 | 0.83% |
Silicomanganese | Steel | 7,698.00 | 7,754.00 | 0.73% |
Zinc ingot | Non-ferrous metals | 22,515.00 | 22,675.00 | 0.71% |
Gold | Non-ferrous metals | 371.32 | 373.72 | 0.65% |
Peanut | Agricultural & sideline products | 9,224.00 | 9,278.00 | 0.59% |
LLDPE | Rubber & plastics | 8,340.00 | 8,385.00 | 0.54% |
Aluminum | Non-ferrous metals | 20,245.00 | 20,350.00 | 0.52% |
Palm Oil | Agricultural & sideline products | 8,380.00 | 8,420.00 | 0.48% |
Soybean Oil | Agricultural & sideline products | 9,132.00 | 9,174.00 | 0.46% |
Natural rubber | Rubber & plastics | 14,775.00 | 14,825.00 | 0.34% |
Stainless steel plate | Steel | 18,250.00 | 18,310.00 | 0.33% |
Soybean meal | Agricultural & sideline products | 3,627.00 | 3,634.00 | 0.19% |
Silver | Non-ferrous metals | 5,133.00 | 5,142.00 | 0.18% |
Rapeseed oil OI | Agricultural & sideline products | 10,769.00 | 10,784.00 | 0.14% |
Methanol | Energy | 2,843.00 | 2,846.00 | 0.11% |
PP | Rubber & plastics | 8,475.00 | 8,479.00 | 0.05% |
Wire Rod | Steel | 5,784.00 | 5,779.00 | -0.09% |
white sugar | Agricultural & sideline products | 6,038.00 | 6,032.00 | -0.10% |
Rapeseed | Agricultural & sideline products | 5,938.00 | 5,931.00 | -0.12% |
Glass | Building materials | 2,755.00 | 2,748.00 | -0.25% |
Lead ingot | Non-ferrous metals | 15,455.00 | 15,415.00 | -0.26% |
PTA | Textile | 5,196.00 | 5,180.00 | -0.31% |
Egg | Agricultural & sideline products | 4,320.00 | 4,306.00 | -0.32% |
Iron ore | Steel | 847.50 | 844.50 | -0.35% |
Ferrosilicon | Steel | 9,000.00 | 8,956.00 | -0.49% |
Corn | Agricultural & sideline products | 2,602.00 | 2,588.00 | -0.54% |
Urea | Chemical | 2,359.00 | 2,346.00 | -0.55% |
Copper | Non-ferrous metals | 70,250.00 | 69,790.00 | -0.65% |
Ethylene glycol | Chemical | 5,052.00 | 5,016.00 | -0.71% |
Coke | Energy | 2,926.00 | 2,903.50 | -0.77% |
Wood pulp | Building materials | 6,348.00 | 6,298.00 | -0.79% |
Live pig | Agricultural & sideline products | 18,200.00 | 18,040.00 | -0.88% |
Rebar | Steel | 5,390.00 | 5,342.00 | -0.89% |
LPG | Energy | 5,171.00 | 5,121.00 | -0.97% |
Polyester staple fiber | Textile | 7,002.00 | 6,922.00 | -1.14% |
Soda ash | Chemical | 2,776.00 | 2,742.00 | -1.22% |
Hot rolled coil | Steel | 5,739.00 | 5,659.00 | -1.39% |
Coking coal | Energy | 2,223.00 | 2,189.50 | -1.51% |
Styrene | Chemical | 8,774.00 | 8,622.00 | -1.73% |
Asphalt | Building materials | 3,204.00 | 3,146.00 | -1.81% |
PVC | Rubber & plastics | 9,355.00 | 9,170.00 | -1.98% |
Fuel Oil | Energy | 2,487.00 | 2,436.00 | -2.05% |
Thermal Coal | Energy | 780.60 | 763.40 | -2.20% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.