China Commodity Futures Dominant Contract Price Chart - 12/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
12/08/2021.
The largest rises were Methanol (6.37%),Red dates (2.96%),Palm Oil (2.62%), while the largest falls were Thermal Coal (-12.76%),Egg (-3.71%),Glass (-1.78%).
| Commodity | Sectors | 08-11 | 08-12 | Change |
| Methanol | Energy | 2,655.00 | 2,824.00 | 6.37% |
| Red dates | Agricultural & sideline products | 13,195.00 | 13,585.00 | 2.96% |
| Palm Oil | Agricultural & sideline products | 8,784.00 | 9,014.00 | 2.62% |
| Styrene | Chemical | 8,634.00 | 8,782.00 | 1.71% |
| Apple | Agricultural & sideline products | 5,971.00 | 6,070.00 | 1.66% |
| Rapeseed oil OI | Agricultural & sideline products | 10,385.00 | 10,556.00 | 1.65% |
| Rapeseed | Agricultural & sideline products | 5,789.00 | 5,882.00 | 1.61% |
| Stainless steel plate | Steel | 18,275.00 | 18,535.00 | 1.42% |
| Soybean Oil | Agricultural & sideline products | 8,838.00 | 8,962.00 | 1.40% |
| LPG | Energy | 5,158.00 | 5,220.00 | 1.20% |
| Soda ash | Chemical | 2,658.00 | 2,689.00 | 1.17% |
| Zinc ingot | Non-ferrous metals | 22,465.00 | 22,700.00 | 1.05% |
| Silver | Non-ferrous metals | 5,052.00 | 5,103.00 | 1.01% |
| PVC | Rubber & plastics | 9,230.00 | 9,320.00 | 0.98% |
| Gold | Non-ferrous metals | 362.64 | 366.14 | 0.97% |
| Corn | Agricultural & sideline products | 2,543.00 | 2,560.00 | 0.67% |
| Coke | Energy | 3,103.50 | 3,122.00 | 0.60% |
| Copper | Non-ferrous metals | 69,920.00 | 70,250.00 | 0.47% |
| Live pig | Agricultural & sideline products | 18,180.00 | 18,235.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 15,455.00 | 15,500.00 | 0.29% |
| Coking coal | Energy | 2,239.50 | 2,246.00 | 0.29% |
| PTA | Textile | 5,292.00 | 5,306.00 | 0.26% |
| Fuel Oil | Energy | 2,500.00 | 2,506.00 | 0.24% |
| Ferrosilicon | Steel | 9,068.00 | 9,088.00 | 0.22% |
| Wood pulp | Building materials | 6,344.00 | 6,354.00 | 0.16% |
| Asphalt | Building materials | 3,244.00 | 3,248.00 | 0.12% |
| LLDPE | Rubber & plastics | 8,265.00 | 8,275.00 | 0.12% |
| Aluminum | Non-ferrous metals | 20,115.00 | 20,110.00 | -0.02% |
| white sugar | Agricultural & sideline products | 5,955.00 | 5,948.00 | -0.12% |
| Polyester staple fiber | Textile | 7,190.00 | 7,178.00 | -0.17% |
| Peanut | Agricultural & sideline products | 9,128.00 | 9,112.00 | -0.18% |
| Cotton Lint | Textile | 17,850.00 | 17,800.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 5,735.00 | 5,713.00 | -0.38% |
| Cotton yarn | Textile | 26,720.00 | 26,600.00 | -0.45% |
| Rebar | Steel | 5,556.00 | 5,531.00 | -0.45% |
| Wire Rod | Steel | 5,909.00 | 5,882.00 | -0.46% |
| Natural rubber | Rubber & plastics | 14,795.00 | 14,695.00 | -0.68% |
| PP | Rubber & plastics | 8,504.00 | 8,441.00 | -0.74% |
| Iron ore | Steel | 856.50 | 849.50 | -0.82% |
| Hot rolled coil | Steel | 5,897.00 | 5,848.00 | -0.83% |
| Silicomanganese | Steel | 7,842.00 | 7,772.00 | -0.89% |
| Soybean meal | Agricultural & sideline products | 3,583.00 | 3,549.00 | -0.95% |
| Urea | Chemical | 2,451.00 | 2,417.00 | -1.39% |
| Rapeseed meal | Agricultural & sideline products | 2,926.00 | 2,883.00 | -1.47% |
| Ethylene glycol | Chemical | 5,350.00 | 5,264.00 | -1.61% |
| Glass | Building materials | 2,859.00 | 2,808.00 | -1.78% |
| Egg | Agricultural & sideline products | 4,476.00 | 4,310.00 | -3.71% |
| Thermal Coal | Energy | 896.60 | 782.20 | -12.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
