China Commodity Futures Dominant Contract Price Chart - 09/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
24 fell and
0 remained unchanged on
09/08/2021.
The largest rises were white sugar (4.91%),Coking coal (1.85%),Soda ash (1.74%), while the largest falls were Silver (-3.40%),Iron ore (-3.08%),Asphalt (-2.92%).
| Commodity | Sectors | 08-06 | 08-09 | Change |
| white sugar | Agricultural & sideline products | 5,645.00 | 5,922.00 | 4.91% |
| Coking coal | Energy | 2,346.00 | 2,389.50 | 1.85% |
| Soda ash | Chemical | 2,580.00 | 2,625.00 | 1.74% |
| Glass | Building materials | 2,703.00 | 2,750.00 | 1.74% |
| Silicomanganese | Steel | 7,804.00 | 7,930.00 | 1.61% |
| Palm Oil | Agricultural & sideline products | 8,424.00 | 8,550.00 | 1.50% |
| Cotton yarn | Textile | 26,460.00 | 26,775.00 | 1.19% |
| Coke | Energy | 2,975.00 | 3,008.50 | 1.13% |
| Ethylene glycol | Chemical | 5,423.00 | 5,484.00 | 1.12% |
| Cotton Lint | Textile | 17,550.00 | 17,745.00 | 1.11% |
| Rapeseed meal | Agricultural & sideline products | 2,947.00 | 2,978.00 | 1.05% |
| Natural rubber | Rubber & plastics | 14,770.00 | 14,920.00 | 1.02% |
| Soybean Oil | Agricultural & sideline products | 8,874.00 | 8,960.00 | 0.97% |
| LPG | Energy | 4,911.00 | 4,948.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,536.00 | 3,561.00 | 0.71% |
| Ferrosilicon | Steel | 8,898.00 | 8,952.00 | 0.61% |
| Live pig | Agricultural & sideline products | 17,520.00 | 17,580.00 | 0.34% |
| Egg | Agricultural & sideline products | 4,579.00 | 4,590.00 | 0.24% |
| PP | Rubber & plastics | 8,326.00 | 8,345.00 | 0.23% |
| Aluminum | Non-ferrous metals | 19,875.00 | 19,920.00 | 0.23% |
| PVC | Rubber & plastics | 9,090.00 | 9,105.00 | 0.17% |
| Peanut | Agricultural & sideline products | 9,098.00 | 9,112.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 10,236.00 | 10,250.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,065.00 | 8,075.00 | 0.12% |
| PTA | Textile | 5,306.00 | 5,304.00 | -0.04% |
| Copper | Non-ferrous metals | 69,770.00 | 69,700.00 | -0.10% |
| Polyester staple fiber | Textile | 7,194.00 | 7,180.00 | -0.19% |
| Fuel Oil | Energy | 2,495.00 | 2,489.00 | -0.24% |
| Styrene | Chemical | 8,598.00 | 8,574.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 22,430.00 | 22,365.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,613.00 | 2,604.00 | -0.34% |
| Wood pulp | Building materials | 6,352.00 | 6,330.00 | -0.35% |
| Hot rolled coil | Steel | 5,770.00 | 5,730.00 | -0.69% |
| Rapeseed | Agricultural & sideline products | 6,202.00 | 6,155.00 | -0.76% |
| Methanol | Energy | 2,615.00 | 2,595.00 | -0.76% |
| Urea | Chemical | 2,553.00 | 2,533.00 | -0.78% |
| Rebar | Steel | 5,378.00 | 5,333.00 | -0.84% |
| Thermal Coal | Energy | 889.00 | 881.20 | -0.88% |
| Wire Rod | Steel | 5,819.00 | 5,755.00 | -1.10% |
| Red dates | Agricultural & sideline products | 12,980.00 | 12,810.00 | -1.31% |
| Lead ingot | Non-ferrous metals | 15,750.00 | 15,510.00 | -1.52% |
| No.1 Soybean | Agricultural & sideline products | 5,861.00 | 5,763.00 | -1.67% |
| Stainless steel plate | Steel | 18,905.00 | 18,565.00 | -1.80% |
| Apple | Agricultural & sideline products | 6,112.00 | 5,995.00 | -1.91% |
| Gold | Non-ferrous metals | 376.50 | 367.46 | -2.40% |
| Asphalt | Building materials | 3,286.00 | 3,190.00 | -2.92% |
| Iron ore | Steel | 892.00 | 864.50 | -3.08% |
| Silver | Non-ferrous metals | 5,317.00 | 5,136.00 | -3.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
