China Commodity Futures Dominant Contract Price Chart - 02/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
02/08/2021.
The largest rises were LPG (1.35%),Red dates (1.16%),Lead ingot (0.91%), while the largest falls were Thermal Coal (-5.77%),Rebar (-4.10%),Hot rolled coil (-3.86%).
Commodity | Sectors | 07-30 | 08-02 | Change |
LPG | Energy | 5,050.00 | 5,118.00 | 1.35% |
Red dates | Agricultural & sideline products | 12,970.00 | 13,120.00 | 1.16% |
Lead ingot | Non-ferrous metals | 15,925.00 | 16,070.00 | 0.91% |
Zinc ingot | Non-ferrous metals | 22,415.00 | 22,585.00 | 0.76% |
Polyester staple fiber | Textile | 7,430.00 | 7,458.00 | 0.38% |
Egg | Agricultural & sideline products | 4,574.00 | 4,591.00 | 0.37% |
Aluminum | Non-ferrous metals | 19,905.00 | 19,960.00 | 0.28% |
Corn | Agricultural & sideline products | 2,569.00 | 2,572.00 | 0.12% |
PTA | Textile | 5,546.00 | 5,552.00 | 0.11% |
Rapeseed | Agricultural & sideline products | 5,850.00 | 5,850.00 | 0.00% |
Rapeseed meal | Agricultural & sideline products | 2,983.00 | 2,982.00 | -0.03% |
Copper | Non-ferrous metals | 71,680.00 | 71,560.00 | -0.17% |
Methanol | Energy | 2,732.00 | 2,727.00 | -0.18% |
Silver | Non-ferrous metals | 5,402.00 | 5,388.00 | -0.26% |
Natural rubber | Rubber & plastics | 13,430.00 | 13,380.00 | -0.37% |
Cotton yarn | Textile | 26,870.00 | 26,755.00 | -0.43% |
Fuel Oil | Energy | 2,630.00 | 2,617.00 | -0.49% |
Apple | Agricultural & sideline products | 5,970.00 | 5,937.00 | -0.55% |
No.1 Soybean | Agricultural & sideline products | 5,726.00 | 5,694.00 | -0.56% |
Soybean meal | Agricultural & sideline products | 3,632.00 | 3,610.00 | -0.61% |
Gold | Non-ferrous metals | 382.10 | 379.48 | -0.69% |
white sugar | Agricultural & sideline products | 5,627.00 | 5,585.00 | -0.75% |
Ferrosilicon | Steel | 9,028.00 | 8,958.00 | -0.78% |
Rapeseed oil OI | Agricultural & sideline products | 10,167.00 | 10,087.00 | -0.79% |
Cotton Lint | Textile | 17,415.00 | 17,255.00 | -0.92% |
LLDPE | Rubber & plastics | 8,310.00 | 8,230.00 | -0.96% |
PP | Rubber & plastics | 8,597.00 | 8,508.00 | -1.04% |
Coking coal | Energy | 2,292.50 | 2,268.50 | -1.05% |
Asphalt | Building materials | 3,302.00 | 3,262.00 | -1.21% |
Styrene | Chemical | 9,064.00 | 8,953.00 | -1.22% |
Coke | Energy | 2,928.00 | 2,892.00 | -1.23% |
Urea | Chemical | 2,519.00 | 2,488.00 | -1.23% |
Peanut | Agricultural & sideline products | 9,152.00 | 9,030.00 | -1.33% |
Glass | Building materials | 2,875.00 | 2,834.00 | -1.43% |
Stainless steel plate | Steel | 19,890.00 | 19,600.00 | -1.46% |
Ethylene glycol | Chemical | 5,483.00 | 5,400.00 | -1.51% |
Silicomanganese | Steel | 7,924.00 | 7,804.00 | -1.51% |
Soda ash | Chemical | 2,617.00 | 2,575.00 | -1.60% |
Live pig | Agricultural & sideline products | 19,120.00 | 18,770.00 | -1.83% |
Wood pulp | Building materials | 6,252.00 | 6,136.00 | -1.86% |
Palm Oil | Agricultural & sideline products | 8,508.00 | 8,346.00 | -1.90% |
Iron ore | Steel | 1,063.00 | 1,042.00 | -1.98% |
Soybean Oil | Agricultural & sideline products | 8,958.00 | 8,756.00 | -2.25% |
PVC | Rubber & plastics | 9,185.00 | 8,975.00 | -2.29% |
Wire Rod | Steel | 6,080.00 | 5,850.00 | -3.78% |
Hot rolled coil | Steel | 6,132.00 | 5,895.00 | -3.86% |
Rebar | Steel | 5,732.00 | 5,497.00 | -4.10% |
Thermal Coal | Energy | 925.60 | 872.20 | -5.77% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.