SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 02/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 02/08/2021. The largest rises were LPG (1.35%),Red dates (1.16%),Lead ingot (0.91%), while the largest falls were Thermal Coal (-5.77%),Rebar (-4.10%),Hot rolled coil (-3.86%).
Commodity Sectors 07-30 08-02 Change
LPG Energy 5,050.00 5,118.00 1.35%
Red dates Agricultural & sideline products 12,970.00 13,120.00 1.16%
Lead ingot Non-ferrous metals 15,925.00 16,070.00 0.91%
Zinc ingot Non-ferrous metals 22,415.00 22,585.00 0.76%
Polyester staple fiber Textile 7,430.00 7,458.00 0.38%
Egg Agricultural & sideline products 4,574.00 4,591.00 0.37%
Aluminum Non-ferrous metals 19,905.00 19,960.00 0.28%
Corn Agricultural & sideline products 2,569.00 2,572.00 0.12%
PTA Textile 5,546.00 5,552.00 0.11%
Rapeseed Agricultural & sideline products 5,850.00 5,850.00 0.00%
Rapeseed meal Agricultural & sideline products 2,983.00 2,982.00 -0.03%
Copper Non-ferrous metals 71,680.00 71,560.00 -0.17%
Methanol Energy 2,732.00 2,727.00 -0.18%
Silver Non-ferrous metals 5,402.00 5,388.00 -0.26%
Natural rubber Rubber & plastics 13,430.00 13,380.00 -0.37%
Cotton yarn Textile 26,870.00 26,755.00 -0.43%
Fuel Oil Energy 2,630.00 2,617.00 -0.49%
Apple Agricultural & sideline products 5,970.00 5,937.00 -0.55%
No.1 Soybean Agricultural & sideline products 5,726.00 5,694.00 -0.56%
Soybean meal Agricultural & sideline products 3,632.00 3,610.00 -0.61%
Gold Non-ferrous metals 382.10 379.48 -0.69%
white sugar Agricultural & sideline products 5,627.00 5,585.00 -0.75%
Ferrosilicon Steel 9,028.00 8,958.00 -0.78%
Rapeseed oil OI Agricultural & sideline products 10,167.00 10,087.00 -0.79%
Cotton Lint Textile 17,415.00 17,255.00 -0.92%
LLDPE Rubber & plastics 8,310.00 8,230.00 -0.96%
PP Rubber & plastics 8,597.00 8,508.00 -1.04%
Coking coal Energy 2,292.50 2,268.50 -1.05%
Asphalt Building materials 3,302.00 3,262.00 -1.21%
Styrene Chemical 9,064.00 8,953.00 -1.22%
Coke Energy 2,928.00 2,892.00 -1.23%
Urea Chemical 2,519.00 2,488.00 -1.23%
Peanut Agricultural & sideline products 9,152.00 9,030.00 -1.33%
Glass Building materials 2,875.00 2,834.00 -1.43%
Stainless steel plate Steel 19,890.00 19,600.00 -1.46%
Ethylene glycol Chemical 5,483.00 5,400.00 -1.51%
Silicomanganese Steel 7,924.00 7,804.00 -1.51%
Soda ash Chemical 2,617.00 2,575.00 -1.60%
Live pig Agricultural & sideline products 19,120.00 18,770.00 -1.83%
Wood pulp Building materials 6,252.00 6,136.00 -1.86%
Palm Oil Agricultural & sideline products 8,508.00 8,346.00 -1.90%
Iron ore Steel 1,063.00 1,042.00 -1.98%
Soybean Oil Agricultural & sideline products 8,958.00 8,756.00 -2.25%
PVC Rubber & plastics 9,185.00 8,975.00 -2.29%
Wire Rod Steel 6,080.00 5,850.00 -3.78%
Hot rolled coil Steel 6,132.00 5,895.00 -3.86%
Rebar Steel 5,732.00 5,497.00 -4.10%
Thermal Coal Energy 925.60 872.20 -5.77%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.