China Commodity Futures Dominant Contract Price Chart - 22/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
26 fell and
1 remained unchanged on
22/07/2021.
The largest rises were PTA (4.41%),Fuel Oil (2.84%),Polyester staple fiber (2.34%), while the largest falls were Iron ore (-4.58%),Peanut (-2.46%),Red dates (-2.20%).
| Commodity | Sectors | 07-21 | 07-22 | Change |
| PTA | Textile | 5,076.00 | 5,300.00 | 4.41% |
| Fuel Oil | Energy | 2,431.00 | 2,500.00 | 2.84% |
| Polyester staple fiber | Textile | 7,190.00 | 7,358.00 | 2.34% |
| Styrene | Chemical | 8,885.00 | 9,085.00 | 2.25% |
| Ethylene glycol | Chemical | 5,393.00 | 5,499.00 | 1.97% |
| LPG | Energy | 4,825.00 | 4,909.00 | 1.74% |
| Asphalt | Building materials | 3,118.00 | 3,164.00 | 1.48% |
| Methanol | Energy | 2,702.00 | 2,736.00 | 1.26% |
| Cotton yarn | Textile | 24,715.00 | 25,025.00 | 1.25% |
| Cotton Lint | Textile | 16,725.00 | 16,895.00 | 1.02% |
| Natural rubber | Rubber & plastics | 12,955.00 | 13,075.00 | 0.93% |
| Silver | Non-ferrous metals | 5,247.00 | 5,294.00 | 0.90% |
| PP | Rubber & plastics | 8,598.00 | 8,669.00 | 0.83% |
| Lead ingot | Non-ferrous metals | 15,825.00 | 15,950.00 | 0.79% |
| Soda ash | Chemical | 2,370.00 | 2,387.00 | 0.72% |
| Copper | Non-ferrous metals | 68,190.00 | 68,650.00 | 0.67% |
| LLDPE | Rubber & plastics | 8,375.00 | 8,425.00 | 0.60% |
| Wood pulp | Building materials | 6,322.00 | 6,354.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,589.00 | 5,615.00 | 0.47% |
| Aluminum | Non-ferrous metals | 19,035.00 | 19,110.00 | 0.39% |
| Apple | Agricultural & sideline products | 5,996.00 | 6,009.00 | 0.22% |
| Wire Rod | Steel | 5,995.00 | 5,995.00 | 0.00% |
| Glass | Building materials | 3,038.00 | 3,037.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,822.00 | 5,819.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,525.00 | 2,520.00 | -0.20% |
| PVC | Rubber & plastics | 9,190.00 | 9,170.00 | -0.22% |
| Coking coal | Energy | 2,084.50 | 2,074.50 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 5,683.00 | 5,650.00 | -0.58% |
| Ferrosilicon | Steel | 8,500.00 | 8,450.00 | -0.59% |
| Urea | Chemical | 2,521.00 | 2,505.00 | -0.63% |
| Thermal Coal | Energy | 915.60 | 909.60 | -0.66% |
| Rebar | Steel | 5,587.00 | 5,549.00 | -0.68% |
| Palm Oil | Agricultural & sideline products | 8,132.00 | 8,076.00 | -0.69% |
| Gold | Non-ferrous metals | 379.56 | 376.56 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 8,976.00 | 8,904.00 | -0.80% |
| Silicomanganese | Steel | 7,740.00 | 7,676.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 22,340.00 | 22,155.00 | -0.83% |
| Coke | Energy | 2,735.50 | 2,712.50 | -0.84% |
| Egg | Agricultural & sideline products | 4,649.00 | 4,601.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 3,692.00 | 3,653.00 | -1.06% |
| Stainless steel plate | Steel | 18,555.00 | 18,330.00 | -1.21% |
| Hot rolled coil | Steel | 5,964.00 | 5,871.00 | -1.56% |
| Live pig | Agricultural & sideline products | 18,845.00 | 18,545.00 | -1.59% |
| Rapeseed meal | Agricultural & sideline products | 3,099.00 | 3,048.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 10,704.00 | 10,499.00 | -1.92% |
| Red dates | Agricultural & sideline products | 9,080.00 | 8,880.00 | -2.20% |
| Peanut | Agricultural & sideline products | 9,674.00 | 9,436.00 | -2.46% |
| Iron ore | Steel | 1,202.00 | 1,147.00 | -4.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
