China Commodity Futures Dominant Contract Price Chart - 13/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
23 fell and
0 remained unchanged on
13/07/2021.
The largest rises were Coking coal (2.81%),Thermal Coal (2.16%),Iron ore (2.02%), while the largest falls were Styrene (-3.93%),Live pig (-1.88%),Zinc ingot (-1.43%).
| Commodity | Sectors | 07-12 | 07-13 | Change |
| Coking coal | Energy | 1,871.00 | 1,923.50 | 2.81% |
| Thermal Coal | Energy | 850.20 | 868.60 | 2.16% |
| Iron ore | Steel | 1,186.00 | 1,210.00 | 2.02% |
| Glass | Building materials | 2,932.00 | 2,973.00 | 1.40% |
| Rapeseed meal | Agricultural & sideline products | 2,983.00 | 3,018.00 | 1.17% |
| Coke | Energy | 2,497.50 | 2,521.00 | 0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 10,142.00 | 10,232.00 | 0.89% |
| PTA | Textile | 5,080.00 | 5,120.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 3,583.00 | 3,607.00 | 0.67% |
| Corn | Agricultural & sideline products | 2,562.00 | 2,579.00 | 0.66% |
| Soybean Oil | Agricultural & sideline products | 8,670.00 | 8,726.00 | 0.65% |
| Aluminum | Non-ferrous metals | 19,085.00 | 19,180.00 | 0.50% |
| Methanol | Energy | 2,616.00 | 2,629.00 | 0.50% |
| Urea | Chemical | 2,387.00 | 2,398.00 | 0.46% |
| Rapeseed | Agricultural & sideline products | 5,770.00 | 5,793.00 | 0.40% |
| Cotton Lint | Textile | 16,465.00 | 16,520.00 | 0.33% |
| Cotton yarn | Textile | 24,295.00 | 24,365.00 | 0.29% |
| Soda ash | Chemical | 2,278.00 | 2,284.00 | 0.26% |
| Silver | Non-ferrous metals | 5,473.00 | 5,487.00 | 0.26% |
| Fuel Oil | Energy | 2,627.00 | 2,633.00 | 0.23% |
| LPG | Energy | 4,890.00 | 4,900.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 5,938.00 | 5,950.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,370.00 | 8,380.00 | 0.12% |
| Polyester staple fiber | Textile | 7,252.00 | 7,256.00 | 0.06% |
| Ethylene glycol | Chemical | 5,067.00 | 5,069.00 | 0.04% |
| Red dates | Agricultural & sideline products | 8,565.00 | 8,560.00 | -0.06% |
| Gold | Non-ferrous metals | 378.32 | 377.70 | -0.16% |
| Ferrosilicon | Steel | 8,214.00 | 8,194.00 | -0.24% |
| PP | Rubber & plastics | 8,606.00 | 8,584.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 7,834.00 | 7,810.00 | -0.31% |
| Hot rolled coil | Steel | 5,867.00 | 5,847.00 | -0.34% |
| Stainless steel plate | Steel | 17,325.00 | 17,265.00 | -0.35% |
| Peanut | Agricultural & sideline products | 9,000.00 | 8,966.00 | -0.38% |
| PVC | Rubber & plastics | 8,920.00 | 8,885.00 | -0.39% |
| Silicomanganese | Steel | 7,296.00 | 7,264.00 | -0.44% |
| Copper | Non-ferrous metals | 69,440.00 | 69,120.00 | -0.46% |
| Asphalt | Building materials | 3,452.00 | 3,432.00 | -0.58% |
| Wood pulp | Building materials | 6,452.00 | 6,414.00 | -0.59% |
| Wire Rod | Steel | 5,885.00 | 5,846.00 | -0.66% |
| white sugar | Agricultural & sideline products | 5,551.00 | 5,511.00 | -0.72% |
| Rebar | Steel | 5,465.00 | 5,425.00 | -0.73% |
| Egg | Agricultural & sideline products | 4,610.00 | 4,575.00 | -0.76% |
| Apple | Agricultural & sideline products | 6,067.00 | 6,019.00 | -0.79% |
| Natural rubber | Rubber & plastics | 13,385.00 | 13,265.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 15,885.00 | 15,735.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 22,420.00 | 22,100.00 | -1.43% |
| Live pig | Agricultural & sideline products | 18,840.00 | 18,485.00 | -1.88% |
| Styrene | Chemical | 9,209.00 | 8,847.00 | -3.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
