China Commodity Futures Dominant Contract Price Chart - 05/07/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
8 fell and
0 remained unchanged on
05/07/2021.
The largest rises were Thermal Coal (3.54%),Iron ore (3.10%),PTA (2.15%), while the largest falls were Urea (-2.05%),Corn (-1.25%),Egg (-0.80%).
| Commodity | Sectors | 07-02 | 07-05 | Change |
| Thermal Coal | Energy | 785.80 | 813.60 | 3.54% |
| Iron ore | Steel | 1,161.00 | 1,197.00 | 3.10% |
| PTA | Textile | 5,124.00 | 5,234.00 | 2.15% |
| Aluminum | Non-ferrous metals | 18,700.00 | 19,085.00 | 2.06% |
| Natural rubber | Rubber & plastics | 12,745.00 | 13,000.00 | 2.00% |
| Coke | Energy | 2,592.00 | 2,643.00 | 1.97% |
| Coking coal | Energy | 1,912.00 | 1,949.00 | 1.94% |
| Ethylene glycol | Chemical | 5,019.00 | 5,107.00 | 1.75% |
| Soda ash | Chemical | 2,227.00 | 2,265.00 | 1.71% |
| Polyester staple fiber | Textile | 7,254.00 | 7,374.00 | 1.65% |
| Apple | Agricultural & sideline products | 6,165.00 | 6,256.00 | 1.48% |
| Live pig | Agricultural & sideline products | 18,600.00 | 18,855.00 | 1.37% |
| Methanol | Energy | 2,583.00 | 2,618.00 | 1.36% |
| Silver | Non-ferrous metals | 5,455.00 | 5,528.00 | 1.34% |
| Palm Oil | Agricultural & sideline products | 7,526.00 | 7,606.00 | 1.06% |
| Cotton Lint | Textile | 16,180.00 | 16,330.00 | 0.93% |
| Wire Rod | Steel | 5,550.00 | 5,601.00 | 0.92% |
| LPG | Energy | 4,907.00 | 4,951.00 | 0.90% |
| PVC | Rubber & plastics | 8,700.00 | 8,775.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 5,727.00 | 5,774.00 | 0.82% |
| Rebar | Steel | 5,115.00 | 5,153.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 5,752.00 | 5,794.00 | 0.73% |
| Copper | Non-ferrous metals | 68,340.00 | 68,830.00 | 0.72% |
| Cotton yarn | Textile | 23,965.00 | 24,120.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 10,237.00 | 10,300.00 | 0.62% |
| Silicomanganese | Steel | 7,266.00 | 7,310.00 | 0.61% |
| Red dates | Agricultural & sideline products | 8,430.00 | 8,475.00 | 0.53% |
| Gold | Non-ferrous metals | 371.96 | 373.94 | 0.53% |
| Lead ingot | Non-ferrous metals | 15,730.00 | 15,805.00 | 0.48% |
| PP | Rubber & plastics | 8,572.00 | 8,612.00 | 0.47% |
| Asphalt | Building materials | 3,504.00 | 3,520.00 | 0.46% |
| Stainless steel plate | Steel | 16,460.00 | 16,525.00 | 0.39% |
| Hot rolled coil | Steel | 5,408.00 | 5,428.00 | 0.37% |
| LLDPE | Rubber & plastics | 8,230.00 | 8,255.00 | 0.30% |
| Ferrosilicon | Steel | 7,994.00 | 8,016.00 | 0.28% |
| Wood pulp | Building materials | 6,180.00 | 6,194.00 | 0.23% |
| Glass | Building materials | 2,802.00 | 2,807.00 | 0.18% |
| Fuel Oil | Energy | 2,711.00 | 2,715.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 8,556.00 | 8,568.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 22,050.00 | 22,070.00 | 0.09% |
| Styrene | Chemical | 9,425.00 | 9,424.00 | -0.01% |
| white sugar | Agricultural & sideline products | 5,667.00 | 5,655.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 3,088.00 | 3,081.00 | -0.23% |
| Peanut | Agricultural & sideline products | 9,122.00 | 9,076.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,683.00 | 3,662.00 | -0.57% |
| Egg | Agricultural & sideline products | 4,738.00 | 4,700.00 | -0.80% |
| Corn | Agricultural & sideline products | 2,631.00 | 2,598.00 | -1.25% |
| Urea | Chemical | 2,296.00 | 2,249.00 | -2.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
