China Commodity Futures Dominant Contract Price Chart - 29/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
29/06/2021.
The largest rises were Rapeseed (2.31%),Red dates (1.59%),Palm Oil (1.59%), while the largest falls were Coke (-2.85%),Thermal Coal (-2.44%),Coking coal (-1.70%).
| Commodity | Sectors | 06-28 | 06-29 | Change |
| Rapeseed | Agricultural & sideline products | 5,702.00 | 5,834.00 | 2.31% |
| Red dates | Agricultural & sideline products | 8,495.00 | 8,630.00 | 1.59% |
| Palm Oil | Agricultural & sideline products | 6,932.00 | 7,042.00 | 1.59% |
| Soybean meal | Agricultural & sideline products | 3,407.00 | 3,455.00 | 1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,850.00 | 2,888.00 | 1.33% |
| Wire Rod | Steel | 5,523.00 | 5,587.00 | 1.16% |
| Hot rolled coil | Steel | 5,309.00 | 5,368.00 | 1.11% |
| Corn | Agricultural & sideline products | 2,594.00 | 2,621.00 | 1.04% |
| Rebar | Steel | 5,061.00 | 5,103.00 | 0.83% |
| PVC | Rubber & plastics | 8,605.00 | 8,670.00 | 0.76% |
| Ferrosilicon | Steel | 8,244.00 | 8,292.00 | 0.58% |
| Peanut | Agricultural & sideline products | 9,088.00 | 9,138.00 | 0.55% |
| Cotton yarn | Textile | 23,665.00 | 23,785.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,546.00 | 5,573.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 8,090.00 | 8,118.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 9,866.00 | 9,898.00 | 0.32% |
| Live pig | Agricultural & sideline products | 19,015.00 | 19,060.00 | 0.24% |
| Cotton Lint | Textile | 15,990.00 | 16,025.00 | 0.22% |
| Methanol | Energy | 2,549.00 | 2,554.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,180.00 | 8,195.00 | 0.18% |
| Styrene | Chemical | 8,885.00 | 8,900.00 | 0.17% |
| Wood pulp | Building materials | 6,092.00 | 6,100.00 | 0.13% |
| Egg | Agricultural & sideline products | 4,816.00 | 4,819.00 | 0.06% |
| Silicomanganese | Steel | 7,628.00 | 7,628.00 | 0.00% |
| Silver | Non-ferrous metals | 5,443.00 | 5,441.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 21,840.00 | 21,820.00 | -0.09% |
| Gold | Non-ferrous metals | 371.94 | 371.42 | -0.14% |
| Glass | Building materials | 2,815.00 | 2,810.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 15,430.00 | 15,390.00 | -0.26% |
| Ethylene glycol | Chemical | 4,966.00 | 4,953.00 | -0.26% |
| Copper | Non-ferrous metals | 68,490.00 | 68,260.00 | -0.34% |
| Aluminum | Non-ferrous metals | 18,925.00 | 18,855.00 | -0.37% |
| PP | Rubber & plastics | 8,584.00 | 8,550.00 | -0.40% |
| Apple | Agricultural & sideline products | 6,205.00 | 6,170.00 | -0.56% |
| Stainless steel plate | Steel | 16,680.00 | 16,555.00 | -0.75% |
| Urea | Chemical | 2,259.00 | 2,241.00 | -0.80% |
| Polyester staple fiber | Textile | 7,302.00 | 7,240.00 | -0.85% |
| Iron ore | Steel | 1,184.50 | 1,173.50 | -0.93% |
| Natural rubber | Rubber & plastics | 13,120.00 | 12,990.00 | -0.99% |
| LPG | Energy | 4,806.00 | 4,746.00 | -1.25% |
| PTA | Textile | 5,174.00 | 5,108.00 | -1.28% |
| Asphalt | Building materials | 3,530.00 | 3,484.00 | -1.30% |
| Soda ash | Chemical | 2,244.00 | 2,214.00 | -1.34% |
| Fuel Oil | Energy | 2,733.00 | 2,694.00 | -1.43% |
| No.1 Soybean | Agricultural & sideline products | 5,582.00 | 5,494.00 | -1.58% |
| Coking coal | Energy | 1,998.50 | 1,964.50 | -1.70% |
| Thermal Coal | Energy | 810.00 | 790.20 | -2.44% |
| Coke | Energy | 2,751.50 | 2,673.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
