China Commodity Futures Dominant Contract Price Chart - 21/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
21/06/2021.
The largest rises were Urea (3.23%),Lead ingot (1.85%),LLDPE (1.36%), while the largest falls were Iron ore (-4.76%),Live pig (-4.73%),Coke (-3.45%).
| Commodity | Sectors | 06-18 | 06-21 | Change |
| Urea | Chemical | 2,134.00 | 2,203.00 | 3.23% |
| Lead ingot | Non-ferrous metals | 15,140.00 | 15,420.00 | 1.85% |
| LLDPE | Rubber & plastics | 7,740.00 | 7,845.00 | 1.36% |
| Silicomanganese | Steel | 7,222.00 | 7,300.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 6,742.00 | 6,804.00 | 0.92% |
| LPG | Energy | 4,475.00 | 4,513.00 | 0.85% |
| No.1 Soybean | Agricultural & sideline products | 5,598.00 | 5,633.00 | 0.63% |
| Soybean Oil | Agricultural & sideline products | 7,830.00 | 7,878.00 | 0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,796.00 | 2,811.00 | 0.54% |
| Ferrosilicon | Steel | 8,018.00 | 8,060.00 | 0.52% |
| PP | Rubber & plastics | 8,229.00 | 8,272.00 | 0.52% |
| Soybean meal | Agricultural & sideline products | 3,382.00 | 3,398.00 | 0.47% |
| Glass | Building materials | 2,635.00 | 2,646.00 | 0.42% |
| white sugar | Agricultural & sideline products | 5,380.00 | 5,398.00 | 0.33% |
| Apple | Agricultural & sideline products | 6,313.00 | 6,332.00 | 0.30% |
| Cotton yarn | Textile | 23,230.00 | 23,265.00 | 0.15% |
| Natural rubber | Rubber & plastics | 12,730.00 | 12,745.00 | 0.12% |
| Soda ash | Chemical | 2,200.00 | 2,201.00 | 0.05% |
| Fuel Oil | Energy | 2,658.00 | 2,657.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,602.00 | 9,595.00 | -0.07% |
| Cotton Lint | Textile | 15,530.00 | 15,510.00 | -0.13% |
| Gold | Non-ferrous metals | 371.14 | 370.48 | -0.18% |
| Wood pulp | Building materials | 5,736.00 | 5,722.00 | -0.24% |
| Silver | Non-ferrous metals | 5,411.00 | 5,393.00 | -0.33% |
| Peanut | Agricultural & sideline products | 8,968.00 | 8,926.00 | -0.47% |
| PTA | Textile | 4,800.00 | 4,776.00 | -0.50% |
| Polyester staple fiber | Textile | 6,962.00 | 6,924.00 | -0.55% |
| Stainless steel plate | Steel | 15,930.00 | 15,840.00 | -0.56% |
| Rapeseed | Agricultural & sideline products | 5,818.00 | 5,776.00 | -0.72% |
| Aluminum | Non-ferrous metals | 18,460.00 | 18,320.00 | -0.76% |
| Methanol | Energy | 2,473.00 | 2,454.00 | -0.77% |
| Thermal Coal | Energy | 855.40 | 847.80 | -0.89% |
| Egg | Agricultural & sideline products | 4,791.00 | 4,742.00 | -1.02% |
| Asphalt | Building materials | 3,300.00 | 3,266.00 | -1.03% |
| Corn | Agricultural & sideline products | 2,624.00 | 2,595.00 | -1.11% |
| Styrene | Chemical | 8,305.00 | 8,212.00 | -1.12% |
| Ethylene glycol | Chemical | 4,795.00 | 4,738.00 | -1.19% |
| Copper | Non-ferrous metals | 67,830.00 | 66,910.00 | -1.36% |
| PVC | Rubber & plastics | 8,555.00 | 8,425.00 | -1.52% |
| Hot rolled coil | Steel | 5,400.00 | 5,282.00 | -2.19% |
| Rebar | Steel | 5,104.00 | 4,991.00 | -2.21% |
| Wire Rod | Steel | 5,554.00 | 5,422.00 | -2.38% |
| Zinc ingot | Non-ferrous metals | 22,105.00 | 21,530.00 | -2.60% |
| Red dates | Agricultural & sideline products | 8,620.00 | 8,380.00 | -2.78% |
| Coking coal | Energy | 2,021.50 | 1,961.00 | -2.99% |
| Coke | Energy | 2,765.50 | 2,670.00 | -3.45% |
| Live pig | Agricultural & sideline products | 17,955.00 | 17,105.00 | -4.73% |
| Iron ore | Steel | 1,229.00 | 1,170.50 | -4.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
