China Commodity Futures Dominant Contract Price Chart - 11/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
14 fell and
0 remained unchanged on
11/06/2021.
The largest rises were Iron ore (3.14%),Coking coal (2.71%),Stainless steel plate (2.51%), while the largest falls were Red dates (-1.98%),Urea (-1.34%),Apple (-1.27%).
| Commodity | Sectors | 06-10 | 06-11 | Change |
| Iron ore | Steel | 1,177.50 | 1,214.50 | 3.14% |
| Coking coal | Energy | 1,879.00 | 1,930.00 | 2.71% |
| Stainless steel plate | Steel | 15,720.00 | 16,115.00 | 2.51% |
| Rebar | Steel | 5,130.00 | 5,245.00 | 2.24% |
| Coke | Energy | 2,614.00 | 2,664.50 | 1.93% |
| Hot rolled coil | Steel | 5,440.00 | 5,542.00 | 1.88% |
| Aluminum | Non-ferrous metals | 18,510.00 | 18,835.00 | 1.76% |
| Glass | Building materials | 2,641.00 | 2,686.00 | 1.70% |
| Wire Rod | Steel | 5,621.00 | 5,707.00 | 1.53% |
| Asphalt | Building materials | 3,140.00 | 3,178.00 | 1.21% |
| Ferrosilicon | Steel | 8,520.00 | 8,616.00 | 1.13% |
| PVC | Rubber & plastics | 8,755.00 | 8,850.00 | 1.09% |
| LPG | Energy | 4,414.00 | 4,461.00 | 1.06% |
| Corn | Agricultural & sideline products | 2,716.00 | 2,741.00 | 0.92% |
| Ethylene glycol | Chemical | 4,749.00 | 4,790.00 | 0.86% |
| Silver | Non-ferrous metals | 5,708.00 | 5,754.00 | 0.81% |
| white sugar | Agricultural & sideline products | 5,496.00 | 5,537.00 | 0.75% |
| Fuel Oil | Energy | 2,559.00 | 2,578.00 | 0.74% |
| LLDPE | Rubber & plastics | 7,590.00 | 7,645.00 | 0.72% |
| Cotton yarn | Textile | 23,720.00 | 23,885.00 | 0.70% |
| Soybean meal | Agricultural & sideline products | 3,617.00 | 3,640.00 | 0.64% |
| PTA | Textile | 4,658.00 | 4,684.00 | 0.56% |
| Styrene | Chemical | 8,365.00 | 8,409.00 | 0.53% |
| PP | Rubber & plastics | 8,143.00 | 8,184.00 | 0.50% |
| Cotton Lint | Textile | 15,965.00 | 16,045.00 | 0.50% |
| Gold | Non-ferrous metals | 387.20 | 389.08 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 3,039.00 | 3,052.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 22,470.00 | 22,550.00 | 0.36% |
| Rapeseed | Agricultural & sideline products | 5,878.00 | 5,894.00 | 0.27% |
| Egg | Agricultural & sideline products | 4,783.00 | 4,795.00 | 0.25% |
| Polyester staple fiber | Textile | 6,906.00 | 6,916.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 15,430.00 | 15,450.00 | 0.13% |
| Thermal Coal | Energy | 817.20 | 818.20 | 0.12% |
| Methanol | Energy | 2,449.00 | 2,451.00 | 0.08% |
| Wood pulp | Building materials | 6,014.00 | 6,010.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 10,645.00 | 10,636.00 | -0.08% |
| Peanut | Agricultural & sideline products | 9,256.00 | 9,246.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 8,710.00 | 8,692.00 | -0.21% |
| Soda ash | Chemical | 2,166.00 | 2,160.00 | -0.28% |
| Copper | Non-ferrous metals | 71,490.00 | 71,140.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 5,735.00 | 5,703.00 | -0.56% |
| Silicomanganese | Steel | 7,638.00 | 7,584.00 | -0.71% |
| Live pig | Agricultural & sideline products | 20,125.00 | 19,960.00 | -0.82% |
| Natural rubber | Rubber & plastics | 12,920.00 | 12,775.00 | -1.12% |
| Palm Oil | Agricultural & sideline products | 7,620.00 | 7,530.00 | -1.18% |
| Apple | Agricultural & sideline products | 6,383.00 | 6,302.00 | -1.27% |
| Urea | Chemical | 2,320.00 | 2,289.00 | -1.34% |
| Red dates | Agricultural & sideline products | 8,820.00 | 8,645.00 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
