China Commodity Futures Dominant Contract Price Chart - 09/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
13 fell and
0 remained unchanged on
09/06/2021.
The largest rises were Iron ore (3.54%),Coke (3.08%),Coking coal (2.13%), while the largest falls were Wood pulp (-2.62%),Soybean Oil (-1.04%),Palm Oil (-0.87%).
| Commodity | Sectors | 06-08 | 06-09 | Change |
| Iron ore | Steel | 1,130.00 | 1,170.00 | 3.54% |
| Coke | Energy | 2,517.50 | 2,595.00 | 3.08% |
| Coking coal | Energy | 1,828.50 | 1,867.50 | 2.13% |
| Thermal Coal | Energy | 806.40 | 823.20 | 2.08% |
| Lead ingot | Non-ferrous metals | 15,010.00 | 15,270.00 | 1.73% |
| Stainless steel plate | Steel | 15,330.00 | 15,540.00 | 1.37% |
| Hot rolled coil | Steel | 5,256.00 | 5,328.00 | 1.37% |
| Rebar | Steel | 4,970.00 | 5,033.00 | 1.27% |
| Cotton Lint | Textile | 15,815.00 | 16,005.00 | 1.20% |
| Fuel Oil | Energy | 2,569.00 | 2,596.00 | 1.05% |
| Apple | Agricultural & sideline products | 6,200.00 | 6,257.00 | 0.92% |
| PVC | Rubber & plastics | 8,555.00 | 8,630.00 | 0.88% |
| Rapeseed meal | Agricultural & sideline products | 3,036.00 | 3,061.00 | 0.82% |
| Glass | Building materials | 2,612.00 | 2,631.00 | 0.73% |
| Cotton yarn | Textile | 23,665.00 | 23,835.00 | 0.72% |
| Wire Rod | Steel | 5,510.00 | 5,545.00 | 0.64% |
| Live pig | Agricultural & sideline products | 20,080.00 | 20,195.00 | 0.57% |
| PTA | Textile | 4,642.00 | 4,664.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 3,614.00 | 3,629.00 | 0.42% |
| Methanol | Energy | 2,436.00 | 2,446.00 | 0.41% |
| Copper | Non-ferrous metals | 71,390.00 | 71,610.00 | 0.31% |
| Natural rubber | Rubber & plastics | 13,015.00 | 13,050.00 | 0.27% |
| LLDPE | Rubber & plastics | 7,545.00 | 7,565.00 | 0.27% |
| Asphalt | Building materials | 3,184.00 | 3,190.00 | 0.19% |
| PP | Rubber & plastics | 8,111.00 | 8,126.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,458.00 | 5,468.00 | 0.18% |
| LPG | Energy | 4,297.00 | 4,304.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,688.00 | 2,691.00 | 0.11% |
| Egg | Agricultural & sideline products | 4,772.00 | 4,775.00 | 0.06% |
| Red dates | Agricultural & sideline products | 8,800.00 | 8,805.00 | 0.06% |
| Aluminum | Non-ferrous metals | 18,365.00 | 18,375.00 | 0.05% |
| Ferrosilicon | Steel | 8,572.00 | 8,576.00 | 0.05% |
| Peanut | Agricultural & sideline products | 9,260.00 | 9,264.00 | 0.04% |
| Urea | Chemical | 2,358.00 | 2,359.00 | 0.04% |
| Polyester staple fiber | Textile | 6,908.00 | 6,910.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 22,585.00 | 22,580.00 | -0.02% |
| Styrene | Chemical | 8,469.00 | 8,460.00 | -0.11% |
| Gold | Non-ferrous metals | 388.22 | 387.76 | -0.12% |
| Rapeseed | Agricultural & sideline products | 5,821.00 | 5,810.00 | -0.19% |
| Soda ash | Chemical | 2,230.00 | 2,223.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 5,840.00 | 5,812.00 | -0.48% |
| Silver | Non-ferrous metals | 5,733.00 | 5,696.00 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 10,776.00 | 10,704.00 | -0.67% |
| Ethylene glycol | Chemical | 4,805.00 | 4,769.00 | -0.75% |
| Silicomanganese | Steel | 7,750.00 | 7,690.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 7,822.00 | 7,754.00 | -0.87% |
| Soybean Oil | Agricultural & sideline products | 8,884.00 | 8,792.00 | -1.04% |
| Wood pulp | Building materials | 6,178.00 | 6,016.00 | -2.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
