China Commodity Futures Dominant Contract Price Chart - 04/06/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
36 fell and
0 remained unchanged on
04/06/2021.
The largest rises were Apple (1.71%),Rebar (1.67%),Red dates (1.42%), while the largest falls were Thermal Coal (-4.65%),Stainless steel plate (-3.94%),Urea (-3.71%).
| Commodity | Sectors | 06-03 | 06-04 | Change |
| Apple | Agricultural & sideline products | 6,150.00 | 6,255.00 | 1.71% |
| Rebar | Steel | 5,090.00 | 5,175.00 | 1.67% |
| Red dates | Agricultural & sideline products | 8,820.00 | 8,945.00 | 1.42% |
| Wire Rod | Steel | 5,610.00 | 5,669.00 | 1.05% |
| Hot rolled coil | Steel | 5,422.00 | 5,478.00 | 1.03% |
| Egg | Agricultural & sideline products | 4,710.00 | 4,752.00 | 0.89% |
| Wood pulp | Building materials | 6,100.00 | 6,144.00 | 0.72% |
| Rapeseed | Agricultural & sideline products | 5,804.00 | 5,828.00 | 0.41% |
| Ferrosilicon | Steel | 8,570.00 | 8,596.00 | 0.30% |
| Fuel Oil | Energy | 2,593.00 | 2,598.00 | 0.19% |
| Cotton yarn | Textile | 23,575.00 | 23,620.00 | 0.19% |
| Cotton Lint | Textile | 15,780.00 | 15,810.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 10,865.00 | 10,857.00 | -0.07% |
| Natural rubber | Rubber & plastics | 13,260.00 | 13,245.00 | -0.11% |
| Methanol | Energy | 2,525.00 | 2,521.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 8,028.00 | 8,006.00 | -0.27% |
| PVC | Rubber & plastics | 8,800.00 | 8,775.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 9,024.00 | 8,986.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,728.00 | 2,716.00 | -0.44% |
| Peanut | Agricultural & sideline products | 10,074.00 | 10,028.00 | -0.46% |
| Ethylene glycol | Chemical | 5,023.00 | 4,995.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 3,570.00 | 3,550.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 5,890.00 | 5,851.00 | -0.66% |
| Silicomanganese | Steel | 7,822.00 | 7,762.00 | -0.77% |
| Asphalt | Building materials | 3,306.00 | 3,278.00 | -0.85% |
| white sugar | Agricultural & sideline products | 5,614.00 | 5,552.00 | -1.10% |
| PP | Rubber & plastics | 8,409.00 | 8,316.00 | -1.11% |
| LLDPE | Rubber & plastics | 7,840.00 | 7,750.00 | -1.15% |
| Rapeseed meal | Agricultural & sideline products | 2,998.00 | 2,963.00 | -1.17% |
| Aluminum | Non-ferrous metals | 18,520.00 | 18,300.00 | -1.19% |
| Glass | Building materials | 2,685.00 | 2,653.00 | -1.19% |
| LPG | Energy | 4,384.00 | 4,328.00 | -1.28% |
| Polyester staple fiber | Textile | 7,084.00 | 6,988.00 | -1.36% |
| Soda ash | Chemical | 2,276.00 | 2,243.00 | -1.45% |
| Lead ingot | Non-ferrous metals | 15,365.00 | 15,095.00 | -1.76% |
| Iron ore | Steel | 1,190.50 | 1,169.50 | -1.76% |
| PTA | Textile | 4,818.00 | 4,732.00 | -1.78% |
| Styrene | Chemical | 9,065.00 | 8,902.00 | -1.80% |
| Zinc ingot | Non-ferrous metals | 22,990.00 | 22,450.00 | -2.35% |
| Coke | Energy | 2,660.50 | 2,593.50 | -2.52% |
| Coking coal | Energy | 1,891.00 | 1,841.00 | -2.64% |
| Copper | Non-ferrous metals | 73,060.00 | 71,120.00 | -2.66% |
| Gold | Non-ferrous metals | 390.44 | 379.50 | -2.80% |
| Silver | Non-ferrous metals | 5,802.00 | 5,627.00 | -3.02% |
| Live pig | Agricultural & sideline products | 20,780.00 | 20,090.00 | -3.32% |
| Urea | Chemical | 2,451.00 | 2,360.00 | -3.71% |
| Stainless steel plate | Steel | 16,125.00 | 15,490.00 | -3.94% |
| Thermal Coal | Energy | 838.40 | 799.40 | -4.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
