China Commodity Futures Dominant Contract Price Chart - 31/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
16 fell and
0 remained unchanged on
31/05/2021.
The largest rises were Silicomanganese (4.47%),Wire Rod (4.11%),Ferrosilicon (3.99%), while the largest falls were Natural rubber (-1.86%),Red dates (-1.51%),Live pig (-1.50%).
| Commodity | Sectors | 05-28 | 05-31 | Change |
| Silicomanganese | Steel | 7,332.00 | 7,660.00 | 4.47% |
| Wire Rod | Steel | 5,371.00 | 5,592.00 | 4.11% |
| Ferrosilicon | Steel | 7,814.00 | 8,126.00 | 3.99% |
| Iron ore | Steel | 1,050.50 | 1,090.00 | 3.76% |
| Glass | Building materials | 2,595.00 | 2,676.00 | 3.12% |
| Thermal Coal | Energy | 750.80 | 770.00 | 2.56% |
| LPG | Energy | 4,246.00 | 4,354.00 | 2.54% |
| Rebar | Steel | 4,907.00 | 5,030.00 | 2.51% |
| Urea | Chemical | 2,282.00 | 2,338.00 | 2.45% |
| Coke | Energy | 2,418.50 | 2,470.00 | 2.13% |
| Hot rolled coil | Steel | 5,287.00 | 5,395.00 | 2.04% |
| Stainless steel plate | Steel | 15,340.00 | 15,635.00 | 1.92% |
| Wood pulp | Building materials | 6,158.00 | 6,252.00 | 1.53% |
| Ethylene glycol | Chemical | 4,923.00 | 4,986.00 | 1.28% |
| Rapeseed | Agricultural & sideline products | 5,758.00 | 5,826.00 | 1.18% |
| Soda ash | Chemical | 2,168.00 | 2,186.00 | 0.83% |
| Polyester staple fiber | Textile | 6,854.00 | 6,908.00 | 0.79% |
| Copper | Non-ferrous metals | 73,330.00 | 73,740.00 | 0.56% |
| Lead ingot | Non-ferrous metals | 15,510.00 | 15,595.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,532.00 | 5,559.00 | 0.49% |
| Aluminum | Non-ferrous metals | 18,730.00 | 18,820.00 | 0.48% |
| PVC | Rubber & plastics | 8,615.00 | 8,655.00 | 0.46% |
| PTA | Textile | 4,704.00 | 4,722.00 | 0.38% |
| Silver | Non-ferrous metals | 5,753.00 | 5,772.00 | 0.33% |
| Styrene | Chemical | 8,612.00 | 8,638.00 | 0.30% |
| Gold | Non-ferrous metals | 392.68 | 393.80 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 10,405.00 | 10,434.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,952.00 | 2,959.00 | 0.24% |
| Cotton Lint | Textile | 15,415.00 | 15,430.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 22,895.00 | 22,910.00 | 0.07% |
| Coking coal | Energy | 1,787.50 | 1,788.50 | 0.06% |
| Apple | Agricultural & sideline products | 6,284.00 | 6,286.00 | 0.03% |
| Soybean meal | Agricultural & sideline products | 3,527.00 | 3,526.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,686.00 | 2,683.00 | -0.11% |
| Asphalt | Building materials | 3,150.00 | 3,146.00 | -0.13% |
| Cotton yarn | Textile | 23,225.00 | 23,190.00 | -0.15% |
| Fuel Oil | Energy | 2,446.00 | 2,442.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 5,730.00 | 5,717.00 | -0.23% |
| Soybean Oil | Agricultural & sideline products | 8,594.00 | 8,570.00 | -0.28% |
| PP | Rubber & plastics | 8,366.00 | 8,342.00 | -0.29% |
| LLDPE | Rubber & plastics | 7,755.00 | 7,720.00 | -0.45% |
| Palm Oil | Agricultural & sideline products | 7,638.00 | 7,586.00 | -0.68% |
| Egg | Agricultural & sideline products | 4,812.00 | 4,778.00 | -0.71% |
| Peanut | Agricultural & sideline products | 10,100.00 | 10,020.00 | -0.79% |
| Methanol | Energy | 2,593.00 | 2,569.00 | -0.93% |
| Live pig | Agricultural & sideline products | 22,670.00 | 22,330.00 | -1.50% |
| Red dates | Agricultural & sideline products | 9,295.00 | 9,155.00 | -1.51% |
| Natural rubber | Rubber & plastics | 13,740.00 | 13,485.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
