China Commodity Futures Dominant Contract Price Chart - 27/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
36 fell and
1 remained unchanged on
27/05/2021.
The largest rises were Thermal Coal (2.35%),Red dates (1.98%),LPG (1.05%), while the largest falls were Live pig (-3.33%),Styrene (-3.32%),Wood pulp (-3.31%).
| Commodity | Sectors | 05-26 | 05-27 | Change |
| Thermal Coal | Energy | 731.60 | 748.80 | 2.35% |
| Red dates | Agricultural & sideline products | 9,080.00 | 9,260.00 | 1.98% |
| LPG | Energy | 4,105.00 | 4,148.00 | 1.05% |
| Methanol | Energy | 2,594.00 | 2,616.00 | 0.85% |
| Apple | Agricultural & sideline products | 6,105.00 | 6,152.00 | 0.77% |
| Aluminum | Non-ferrous metals | 18,295.00 | 18,400.00 | 0.57% |
| Stainless steel plate | Steel | 14,895.00 | 14,970.00 | 0.50% |
| Ethylene glycol | Chemical | 4,891.00 | 4,910.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 22,340.00 | 22,410.00 | 0.31% |
| Egg | Agricultural & sideline products | 4,817.00 | 4,828.00 | 0.23% |
| PP | Rubber & plastics | 8,358.00 | 8,376.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 15,355.00 | 15,355.00 | 0.00% |
| Soda ash | Chemical | 2,127.00 | 2,125.00 | -0.09% |
| Coking coal | Energy | 1,764.00 | 1,762.00 | -0.11% |
| Copper | Non-ferrous metals | 71,860.00 | 71,760.00 | -0.14% |
| Gold | Non-ferrous metals | 395.42 | 394.68 | -0.19% |
| LLDPE | Rubber & plastics | 7,835.00 | 7,820.00 | -0.19% |
| Fuel Oil | Energy | 2,405.00 | 2,400.00 | -0.21% |
| Cotton yarn | Textile | 23,355.00 | 23,270.00 | -0.36% |
| Natural rubber | Rubber & plastics | 13,755.00 | 13,700.00 | -0.40% |
| Rapeseed | Agricultural & sideline products | 5,839.00 | 5,813.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,927.00 | 2,911.00 | -0.55% |
| Coke | Energy | 2,386.00 | 2,372.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 10,377.00 | 10,308.00 | -0.66% |
| Wire Rod | Steel | 5,207.00 | 5,171.00 | -0.69% |
| PTA | Textile | 4,714.00 | 4,680.00 | -0.72% |
| Soybean meal | Agricultural & sideline products | 3,513.00 | 3,484.00 | -0.83% |
| Soybean Oil | Agricultural & sideline products | 8,590.00 | 8,518.00 | -0.84% |
| Corn | Agricultural & sideline products | 2,695.00 | 2,671.00 | -0.89% |
| PVC | Rubber & plastics | 8,615.00 | 8,535.00 | -0.93% |
| Cotton Lint | Textile | 15,605.00 | 15,455.00 | -0.96% |
| Palm Oil | Agricultural & sideline products | 7,648.00 | 7,572.00 | -0.99% |
| Peanut | Agricultural & sideline products | 10,170.00 | 10,050.00 | -1.18% |
| Silver | Non-ferrous metals | 5,846.00 | 5,775.00 | -1.21% |
| Polyester staple fiber | Textile | 6,950.00 | 6,860.00 | -1.29% |
| No.1 Soybean | Agricultural & sideline products | 5,784.00 | 5,707.00 | -1.33% |
| Iron ore | Steel | 1,035.00 | 1,021.00 | -1.35% |
| Rebar | Steel | 4,806.00 | 4,740.00 | -1.37% |
| white sugar | Agricultural & sideline products | 5,612.00 | 5,534.00 | -1.39% |
| Silicomanganese | Steel | 7,322.00 | 7,212.00 | -1.50% |
| Urea | Chemical | 2,245.00 | 2,210.00 | -1.56% |
| Hot rolled coil | Steel | 5,160.00 | 5,077.00 | -1.61% |
| Ferrosilicon | Steel | 7,762.00 | 7,600.00 | -2.09% |
| Glass | Building materials | 2,591.00 | 2,529.00 | -2.39% |
| Asphalt | Building materials | 3,260.00 | 3,160.00 | -3.07% |
| Wood pulp | Building materials | 6,406.00 | 6,194.00 | -3.31% |
| Styrene | Chemical | 9,000.00 | 8,701.00 | -3.32% |
| Live pig | Agricultural & sideline products | 23,410.00 | 22,630.00 | -3.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
