SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 24/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 24/05/2021. The largest rises were Apple (3.20%),Red dates (2.32%),LPG (2.06%), while the largest falls were Iron ore (-5.70%),Wire Rod (-4.84%),Hot rolled coil (-3.99%).
Commodity Sectors 05-21 05-24 Change
Apple Agricultural & sideline products 6,225.00 6,424.00 3.20%
Red dates Agricultural & sideline products 9,055.00 9,265.00 2.32%
LPG Energy 4,075.00 4,159.00 2.06%
Natural rubber Rubber & plastics 13,510.00 13,715.00 1.52%
Methanol Energy 2,519.00 2,544.00 0.99%
Fuel Oil Energy 2,313.00 2,335.00 0.95%
Asphalt Building materials 3,194.00 3,222.00 0.88%
Gold Non-ferrous metals 392.80 393.94 0.29%
PTA Textile 4,622.00 4,628.00 0.13%
LLDPE Rubber & plastics 7,815.00 7,825.00 0.13%
Cotton Lint Textile 15,875.00 15,875.00 0.00%
Live pig Agricultural & sideline products 23,880.00 23,845.00 -0.15%
Polyester staple fiber Textile 6,920.00 6,908.00 -0.17%
Egg Agricultural & sideline products 4,762.00 4,753.00 -0.19%
PP Rubber & plastics 8,388.00 8,365.00 -0.27%
Cotton yarn Textile 23,725.00 23,605.00 -0.51%
Ethylene glycol Chemical 4,903.00 4,878.00 -0.51%
Zinc ingot Non-ferrous metals 22,390.00 22,270.00 -0.54%
Soybean meal Agricultural & sideline products 3,536.00 3,514.00 -0.62%
PVC Rubber & plastics 8,695.00 8,640.00 -0.63%
white sugar Agricultural & sideline products 5,619.00 5,583.00 -0.64%
Peanut Agricultural & sideline products 10,368.00 10,292.00 -0.73%
Silver Non-ferrous metals 5,830.00 5,786.00 -0.75%
Rapeseed oil OI Agricultural & sideline products 10,287.00 10,209.00 -0.76%
Soda ash Chemical 2,093.00 2,075.00 -0.86%
Lead ingot Non-ferrous metals 15,675.00 15,540.00 -0.86%
Corn Agricultural & sideline products 2,769.00 2,745.00 -0.87%
No.1 Soybean Agricultural & sideline products 5,937.00 5,881.00 -0.94%
Silicomanganese Steel 7,552.00 7,466.00 -1.14%
Rapeseed meal Agricultural & sideline products 2,950.00 2,916.00 -1.15%
Stainless steel plate Steel 15,180.00 15,005.00 -1.15%
Copper Non-ferrous metals 72,630.00 71,740.00 -1.23%
Wood pulp Building materials 6,772.00 6,664.00 -1.59%
Styrene Chemical 9,233.00 9,077.00 -1.69%
Urea Chemical 2,288.00 2,249.00 -1.70%
Coking coal Energy 1,727.00 1,697.00 -1.74%
Ferrosilicon Steel 8,124.00 7,982.00 -1.75%
Aluminum Non-ferrous metals 18,765.00 18,415.00 -1.87%
Soybean Oil Agricultural & sideline products 8,642.00 8,456.00 -2.15%
Glass Building materials 2,591.00 2,534.00 -2.20%
Thermal Coal Energy 736.60 720.20 -2.23%
Palm Oil Agricultural & sideline products 7,804.00 7,590.00 -2.74%
Coke Energy 2,422.00 2,349.00 -3.01%
Rapeseed Agricultural & sideline products 5,803.00 5,598.00 -3.53%
Rebar Steel 5,158.00 4,953.00 -3.97%
Hot rolled coil Steel 5,532.00 5,311.00 -3.99%
Wire Rod Steel 5,573.00 5,303.00 -4.84%
Iron ore Steel 1,122.50 1,058.50 -5.70%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.