China Commodity Futures Dominant Contract Price Chart - 24/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
24/05/2021.
The largest rises were Apple (3.20%),Red dates (2.32%),LPG (2.06%), while the largest falls were Iron ore (-5.70%),Wire Rod (-4.84%),Hot rolled coil (-3.99%).
Commodity | Sectors | 05-21 | 05-24 | Change |
Apple | Agricultural & sideline products | 6,225.00 | 6,424.00 | 3.20% |
Red dates | Agricultural & sideline products | 9,055.00 | 9,265.00 | 2.32% |
LPG | Energy | 4,075.00 | 4,159.00 | 2.06% |
Natural rubber | Rubber & plastics | 13,510.00 | 13,715.00 | 1.52% |
Methanol | Energy | 2,519.00 | 2,544.00 | 0.99% |
Fuel Oil | Energy | 2,313.00 | 2,335.00 | 0.95% |
Asphalt | Building materials | 3,194.00 | 3,222.00 | 0.88% |
Gold | Non-ferrous metals | 392.80 | 393.94 | 0.29% |
PTA | Textile | 4,622.00 | 4,628.00 | 0.13% |
LLDPE | Rubber & plastics | 7,815.00 | 7,825.00 | 0.13% |
Cotton Lint | Textile | 15,875.00 | 15,875.00 | 0.00% |
Live pig | Agricultural & sideline products | 23,880.00 | 23,845.00 | -0.15% |
Polyester staple fiber | Textile | 6,920.00 | 6,908.00 | -0.17% |
Egg | Agricultural & sideline products | 4,762.00 | 4,753.00 | -0.19% |
PP | Rubber & plastics | 8,388.00 | 8,365.00 | -0.27% |
Cotton yarn | Textile | 23,725.00 | 23,605.00 | -0.51% |
Ethylene glycol | Chemical | 4,903.00 | 4,878.00 | -0.51% |
Zinc ingot | Non-ferrous metals | 22,390.00 | 22,270.00 | -0.54% |
Soybean meal | Agricultural & sideline products | 3,536.00 | 3,514.00 | -0.62% |
PVC | Rubber & plastics | 8,695.00 | 8,640.00 | -0.63% |
white sugar | Agricultural & sideline products | 5,619.00 | 5,583.00 | -0.64% |
Peanut | Agricultural & sideline products | 10,368.00 | 10,292.00 | -0.73% |
Silver | Non-ferrous metals | 5,830.00 | 5,786.00 | -0.75% |
Rapeseed oil OI | Agricultural & sideline products | 10,287.00 | 10,209.00 | -0.76% |
Soda ash | Chemical | 2,093.00 | 2,075.00 | -0.86% |
Lead ingot | Non-ferrous metals | 15,675.00 | 15,540.00 | -0.86% |
Corn | Agricultural & sideline products | 2,769.00 | 2,745.00 | -0.87% |
No.1 Soybean | Agricultural & sideline products | 5,937.00 | 5,881.00 | -0.94% |
Silicomanganese | Steel | 7,552.00 | 7,466.00 | -1.14% |
Rapeseed meal | Agricultural & sideline products | 2,950.00 | 2,916.00 | -1.15% |
Stainless steel plate | Steel | 15,180.00 | 15,005.00 | -1.15% |
Copper | Non-ferrous metals | 72,630.00 | 71,740.00 | -1.23% |
Wood pulp | Building materials | 6,772.00 | 6,664.00 | -1.59% |
Styrene | Chemical | 9,233.00 | 9,077.00 | -1.69% |
Urea | Chemical | 2,288.00 | 2,249.00 | -1.70% |
Coking coal | Energy | 1,727.00 | 1,697.00 | -1.74% |
Ferrosilicon | Steel | 8,124.00 | 7,982.00 | -1.75% |
Aluminum | Non-ferrous metals | 18,765.00 | 18,415.00 | -1.87% |
Soybean Oil | Agricultural & sideline products | 8,642.00 | 8,456.00 | -2.15% |
Glass | Building materials | 2,591.00 | 2,534.00 | -2.20% |
Thermal Coal | Energy | 736.60 | 720.20 | -2.23% |
Palm Oil | Agricultural & sideline products | 7,804.00 | 7,590.00 | -2.74% |
Coke | Energy | 2,422.00 | 2,349.00 | -3.01% |
Rapeseed | Agricultural & sideline products | 5,803.00 | 5,598.00 | -3.53% |
Rebar | Steel | 5,158.00 | 4,953.00 | -3.97% |
Hot rolled coil | Steel | 5,532.00 | 5,311.00 | -3.99% |
Wire Rod | Steel | 5,573.00 | 5,303.00 | -4.84% |
Iron ore | Steel | 1,122.50 | 1,058.50 | -5.70% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.