China Commodity Futures Dominant Contract Price Chart - 20/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
43 fell and
1 remained unchanged on
20/05/2021.
The largest rises were Rapeseed (3.08%),Apple (1.88%),Egg (0.70%), while the largest falls were Thermal Coal (-7.20%),Coking coal (-6.84%),Iron ore (-6.31%).
| Commodity | Sectors | 05-19 | 05-20 | Change |
| Rapeseed | Agricultural & sideline products | 5,743.00 | 5,920.00 | 3.08% |
| Apple | Agricultural & sideline products | 5,860.00 | 5,970.00 | 1.88% |
| Egg | Agricultural & sideline products | 4,748.00 | 4,781.00 | 0.70% |
| Gold | Non-ferrous metals | 391.34 | 393.06 | 0.44% |
| Silicomanganese | Steel | 7,394.00 | 7,394.00 | 0.00% |
| Peanut | Agricultural & sideline products | 10,150.00 | 10,144.00 | -0.06% |
| Cotton yarn | Textile | 23,505.00 | 23,475.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,763.00 | 2,752.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 15,580.00 | 15,490.00 | -0.58% |
| Asphalt | Building materials | 3,244.00 | 3,220.00 | -0.74% |
| Cotton Lint | Textile | 15,720.00 | 15,590.00 | -0.83% |
| Ethylene glycol | Chemical | 4,869.00 | 4,827.00 | -0.86% |
| Natural rubber | Rubber & plastics | 13,320.00 | 13,205.00 | -0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,994.00 | 2,963.00 | -1.04% |
| LPG | Energy | 4,111.00 | 4,066.00 | -1.09% |
| Red dates | Agricultural & sideline products | 8,795.00 | 8,695.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 3,585.00 | 3,544.00 | -1.14% |
| LLDPE | Rubber & plastics | 7,925.00 | 7,815.00 | -1.39% |
| Wood pulp | Building materials | 6,924.00 | 6,824.00 | -1.44% |
| Silver | Non-ferrous metals | 5,956.00 | 5,861.00 | -1.60% |
| PP | Rubber & plastics | 8,622.00 | 8,483.00 | -1.61% |
| white sugar | Agricultural & sideline products | 5,655.00 | 5,563.00 | -1.63% |
| Urea | Chemical | 2,280.00 | 2,240.00 | -1.75% |
| Polyester staple fiber | Textile | 6,978.00 | 6,852.00 | -1.81% |
| Styrene | Chemical | 9,907.00 | 9,705.00 | -2.04% |
| PTA | Textile | 4,708.00 | 4,610.00 | -2.08% |
| Live pig | Agricultural & sideline products | 23,975.00 | 23,470.00 | -2.11% |
| Aluminum | Non-ferrous metals | 19,500.00 | 19,045.00 | -2.33% |
| Ferrosilicon | Steel | 8,078.00 | 7,888.00 | -2.35% |
| No.1 Soybean | Agricultural & sideline products | 6,135.00 | 5,989.00 | -2.38% |
| PVC | Rubber & plastics | 9,115.00 | 8,870.00 | -2.69% |
| Copper | Non-ferrous metals | 75,210.00 | 73,070.00 | -2.85% |
| Rapeseed oil OI | Agricultural & sideline products | 10,682.00 | 10,377.00 | -2.86% |
| Fuel Oil | Energy | 2,407.00 | 2,337.00 | -2.91% |
| Soybean Oil | Agricultural & sideline products | 9,038.00 | 8,768.00 | -2.99% |
| Zinc ingot | Non-ferrous metals | 23,030.00 | 22,335.00 | -3.02% |
| Palm Oil | Agricultural & sideline products | 8,202.00 | 7,950.00 | -3.07% |
| Stainless steel plate | Steel | 15,560.00 | 15,065.00 | -3.18% |
| Methanol | Energy | 2,655.00 | 2,561.00 | -3.54% |
| Soda ash | Chemical | 2,157.00 | 2,076.00 | -3.76% |
| Glass | Building materials | 2,708.00 | 2,585.00 | -4.54% |
| Wire Rod | Steel | 5,846.00 | 5,554.00 | -4.99% |
| Coke | Energy | 2,618.50 | 2,477.50 | -5.38% |
| Rebar | Steel | 5,444.00 | 5,150.00 | -5.40% |
| Hot rolled coil | Steel | 5,815.00 | 5,492.00 | -5.55% |
| Iron ore | Steel | 1,211.50 | 1,135.00 | -6.31% |
| Coking coal | Energy | 1,937.00 | 1,804.50 | -6.84% |
| Thermal Coal | Energy | 847.20 | 786.20 | -7.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
