China Commodity Futures Dominant Contract Price Chart - 13/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
13/05/2021.
The largest rises were Methanol (5.77%),Soda ash (2.18%),Ferrosilicon (2.04%), while the largest falls were Iron ore (-3.57%),Wire Rod (-2.76%),Coking coal (-2.22%).
| Commodity | Sectors | 05-12 | 05-13 | Change |
| Methanol | Energy | 2,616.00 | 2,767.00 | 5.77% |
| Soda ash | Chemical | 2,197.00 | 2,245.00 | 2.18% |
| Ferrosilicon | Steel | 8,026.00 | 8,190.00 | 2.04% |
| Ethylene glycol | Chemical | 5,061.00 | 5,155.00 | 1.86% |
| Fuel Oil | Energy | 2,511.00 | 2,554.00 | 1.71% |
| LPG | Energy | 4,123.00 | 4,192.00 | 1.67% |
| Urea | Chemical | 2,272.00 | 2,309.00 | 1.63% |
| Asphalt | Building materials | 3,102.00 | 3,150.00 | 1.55% |
| Palm Oil | Agricultural & sideline products | 8,172.00 | 8,284.00 | 1.37% |
| Glass | Building materials | 2,822.00 | 2,858.00 | 1.28% |
| Soybean Oil | Agricultural & sideline products | 9,030.00 | 9,144.00 | 1.26% |
| PP | Rubber & plastics | 8,824.00 | 8,906.00 | 0.93% |
| Peanut | Agricultural & sideline products | 10,240.00 | 10,334.00 | 0.92% |
| Styrene | Chemical | 9,849.00 | 9,937.00 | 0.89% |
| Gold | Non-ferrous metals | 380.80 | 381.52 | 0.19% |
| Red dates | Agricultural & sideline products | 8,720.00 | 8,735.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 6,225.00 | 6,230.00 | 0.08% |
| Apple | Agricultural & sideline products | 5,692.00 | 5,695.00 | 0.05% |
| PTA | Textile | 4,836.00 | 4,834.00 | -0.04% |
| Polyester staple fiber | Textile | 7,318.00 | 7,310.00 | -0.11% |
| Silver | Non-ferrous metals | 5,652.00 | 5,636.00 | -0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 10,983.00 | 10,951.00 | -0.29% |
| LLDPE | Rubber & plastics | 8,295.00 | 8,270.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,767.00 | 5,744.00 | -0.40% |
| Copper | Non-ferrous metals | 76,370.00 | 76,020.00 | -0.46% |
| Wood pulp | Building materials | 7,170.00 | 7,132.00 | -0.53% |
| Stainless steel plate | Steel | 15,575.00 | 15,490.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,890.00 | 4,859.00 | -0.63% |
| Cotton Lint | Textile | 16,135.00 | 16,020.00 | -0.71% |
| Cotton yarn | Textile | 24,125.00 | 23,910.00 | -0.89% |
| PVC | Rubber & plastics | 9,265.00 | 9,180.00 | -0.92% |
| Natural rubber | Rubber & plastics | 14,165.00 | 14,020.00 | -1.02% |
| Aluminum | Non-ferrous metals | 19,935.00 | 19,715.00 | -1.10% |
| Hot rolled coil | Steel | 6,605.00 | 6,527.00 | -1.18% |
| Corn | Agricultural & sideline products | 2,858.00 | 2,824.00 | -1.19% |
| Live pig | Agricultural & sideline products | 25,270.00 | 24,950.00 | -1.27% |
| Zinc ingot | Non-ferrous metals | 22,440.00 | 22,150.00 | -1.29% |
| Lead ingot | Non-ferrous metals | 15,615.00 | 15,400.00 | -1.38% |
| Soybean meal | Agricultural & sideline products | 3,755.00 | 3,701.00 | -1.44% |
| Rapeseed meal | Agricultural & sideline products | 3,169.00 | 3,123.00 | -1.45% |
| Silicomanganese | Steel | 7,548.00 | 7,434.00 | -1.51% |
| Rebar | Steel | 6,093.00 | 6,000.00 | -1.53% |
| Coke | Energy | 2,839.00 | 2,794.50 | -1.57% |
| Rapeseed | Agricultural & sideline products | 5,800.00 | 5,709.00 | -1.57% |
| Thermal Coal | Energy | 925.40 | 906.80 | -2.01% |
| Coking coal | Energy | 2,069.00 | 2,023.00 | -2.22% |
| Wire Rod | Steel | 6,606.00 | 6,424.00 | -2.76% |
| Iron ore | Steel | 1,315.00 | 1,268.00 | -3.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
