China Commodity Futures Dominant Contract Price Chart - 11/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
35 fell and
1 remained unchanged on
11/05/2021.
The largest rises were Hot rolled coil (5.49%),Glass (4.67%),Rebar (3.82%), while the largest falls were Red dates (-3.35%),Live pig (-3.07%),Wood pulp (-3.06%).
| Commodity | Sectors | 05-10 | 05-11 | Change |
| Hot rolled coil | Steel | 6,119.00 | 6,455.00 | 5.49% |
| Glass | Building materials | 2,610.00 | 2,732.00 | 4.67% |
| Rebar | Steel | 5,819.00 | 6,041.00 | 3.82% |
| Wire Rod | Steel | 6,248.00 | 6,436.00 | 3.01% |
| Thermal Coal | Energy | 865.00 | 890.60 | 2.96% |
| Urea | Chemical | 2,162.00 | 2,206.00 | 2.04% |
| Coking coal | Energy | 1,985.50 | 2,019.50 | 1.71% |
| Iron ore | Steel | 1,285.00 | 1,300.00 | 1.17% |
| Stainless steel plate | Steel | 15,150.00 | 15,245.00 | 0.63% |
| Soda ash | Chemical | 2,152.00 | 2,164.00 | 0.56% |
| white sugar | Agricultural & sideline products | 5,608.00 | 5,612.00 | 0.07% |
| Gold | Non-ferrous metals | 381.88 | 382.08 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 6,138.00 | 6,138.00 | 0.00% |
| Ferrosilicon | Steel | 7,832.00 | 7,816.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,833.00 | 2,826.00 | -0.25% |
| Ethylene glycol | Chemical | 4,956.00 | 4,940.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 3,684.00 | 3,672.00 | -0.33% |
| Silver | Non-ferrous metals | 5,683.00 | 5,664.00 | -0.33% |
| Cotton yarn | Textile | 23,695.00 | 23,605.00 | -0.38% |
| LPG | Energy | 4,073.00 | 4,054.00 | -0.47% |
| Styrene | Chemical | 9,855.00 | 9,806.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 8,012.00 | 7,966.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 15,750.00 | 15,650.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 5,863.00 | 5,821.00 | -0.72% |
| PVC | Rubber & plastics | 9,290.00 | 9,220.00 | -0.75% |
| Aluminum | Non-ferrous metals | 20,090.00 | 19,935.00 | -0.77% |
| Cotton Lint | Textile | 16,025.00 | 15,900.00 | -0.78% |
| Methanol | Energy | 2,575.00 | 2,553.00 | -0.85% |
| Silicomanganese | Steel | 7,574.00 | 7,500.00 | -0.98% |
| Copper | Non-ferrous metals | 76,740.00 | 75,860.00 | -1.15% |
| Rapeseed oil OI | Agricultural & sideline products | 10,976.00 | 10,848.00 | -1.17% |
| PP | Rubber & plastics | 8,823.00 | 8,718.00 | -1.19% |
| PTA | Textile | 4,900.00 | 4,838.00 | -1.27% |
| Apple | Agricultural & sideline products | 5,785.00 | 5,711.00 | -1.28% |
| Polyester staple fiber | Textile | 7,410.00 | 7,314.00 | -1.30% |
| Soybean Oil | Agricultural & sideline products | 8,928.00 | 8,806.00 | -1.37% |
| Rapeseed meal | Agricultural & sideline products | 3,147.00 | 3,102.00 | -1.43% |
| Peanut | Agricultural & sideline products | 10,604.00 | 10,452.00 | -1.43% |
| Zinc ingot | Non-ferrous metals | 22,820.00 | 22,475.00 | -1.51% |
| Asphalt | Building materials | 3,112.00 | 3,058.00 | -1.74% |
| LLDPE | Rubber & plastics | 8,405.00 | 8,250.00 | -1.84% |
| Natural rubber | Rubber & plastics | 14,545.00 | 14,245.00 | -2.06% |
| Coke | Energy | 2,911.00 | 2,849.50 | -2.11% |
| Fuel Oil | Energy | 2,545.00 | 2,489.00 | -2.20% |
| Egg | Agricultural & sideline products | 5,012.00 | 4,891.00 | -2.41% |
| Wood pulp | Building materials | 7,394.00 | 7,168.00 | -3.06% |
| Live pig | Agricultural & sideline products | 25,750.00 | 24,960.00 | -3.07% |
| Red dates | Agricultural & sideline products | 9,400.00 | 9,085.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
