China Commodity Futures Dominant Contract Price Chart - 12/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
12 fell and
1 remained unchanged on
12/05/2021.
The largest rises were Thermal Coal (3.91%),Glass (3.29%),Urea (2.99%), while the largest falls were Red dates (-4.02%),Peanut (-2.03%),Natural rubber (-0.56%).
| Commodity | Sectors | 05-11 | 05-12 | Change |
| Thermal Coal | Energy | 890.60 | 925.40 | 3.91% |
| Glass | Building materials | 2,732.00 | 2,822.00 | 3.29% |
| Urea | Chemical | 2,206.00 | 2,272.00 | 2.99% |
| white sugar | Agricultural & sideline products | 5,612.00 | 5,767.00 | 2.76% |
| Ferrosilicon | Steel | 7,816.00 | 8,026.00 | 2.69% |
| Wire Rod | Steel | 6,436.00 | 6,606.00 | 2.64% |
| Palm Oil | Agricultural & sideline products | 7,966.00 | 8,172.00 | 2.59% |
| Soybean Oil | Agricultural & sideline products | 8,806.00 | 9,030.00 | 2.54% |
| Methanol | Energy | 2,553.00 | 2,616.00 | 2.47% |
| Coking coal | Energy | 2,019.50 | 2,069.00 | 2.45% |
| Ethylene glycol | Chemical | 4,940.00 | 5,061.00 | 2.45% |
| Hot rolled coil | Steel | 6,455.00 | 6,605.00 | 2.32% |
| Soybean meal | Agricultural & sideline products | 3,672.00 | 3,755.00 | 2.26% |
| Cotton yarn | Textile | 23,605.00 | 24,125.00 | 2.20% |
| Stainless steel plate | Steel | 15,245.00 | 15,575.00 | 2.16% |
| Rapeseed meal | Agricultural & sideline products | 3,102.00 | 3,169.00 | 2.16% |
| LPG | Energy | 4,054.00 | 4,123.00 | 1.70% |
| Soda ash | Chemical | 2,164.00 | 2,197.00 | 1.52% |
| Cotton Lint | Textile | 15,900.00 | 16,135.00 | 1.48% |
| Asphalt | Building materials | 3,058.00 | 3,102.00 | 1.44% |
| No.1 Soybean | Agricultural & sideline products | 6,138.00 | 6,225.00 | 1.42% |
| Rapeseed oil OI | Agricultural & sideline products | 10,848.00 | 10,983.00 | 1.24% |
| Live pig | Agricultural & sideline products | 24,960.00 | 25,270.00 | 1.24% |
| PP | Rubber & plastics | 8,718.00 | 8,824.00 | 1.22% |
| Iron ore | Steel | 1,300.00 | 1,315.00 | 1.15% |
| Corn | Agricultural & sideline products | 2,826.00 | 2,858.00 | 1.13% |
| Fuel Oil | Energy | 2,489.00 | 2,511.00 | 0.88% |
| Rebar | Steel | 6,041.00 | 6,093.00 | 0.86% |
| Copper | Non-ferrous metals | 75,860.00 | 76,370.00 | 0.67% |
| Silicomanganese | Steel | 7,500.00 | 7,548.00 | 0.64% |
| LLDPE | Rubber & plastics | 8,250.00 | 8,295.00 | 0.55% |
| PVC | Rubber & plastics | 9,220.00 | 9,265.00 | 0.49% |
| Styrene | Chemical | 9,806.00 | 9,849.00 | 0.44% |
| Polyester staple fiber | Textile | 7,314.00 | 7,318.00 | 0.05% |
| Wood pulp | Building materials | 7,168.00 | 7,170.00 | 0.03% |
| Aluminum | Non-ferrous metals | 19,935.00 | 19,935.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,891.00 | 4,890.00 | -0.02% |
| PTA | Textile | 4,838.00 | 4,836.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 22,475.00 | 22,440.00 | -0.16% |
| Silver | Non-ferrous metals | 5,664.00 | 5,652.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 15,650.00 | 15,615.00 | -0.22% |
| Apple | Agricultural & sideline products | 5,711.00 | 5,692.00 | -0.33% |
| Gold | Non-ferrous metals | 382.08 | 380.80 | -0.34% |
| Rapeseed | Agricultural & sideline products | 5,821.00 | 5,800.00 | -0.36% |
| Coke | Energy | 2,849.50 | 2,839.00 | -0.37% |
| Natural rubber | Rubber & plastics | 14,245.00 | 14,165.00 | -0.56% |
| Peanut | Agricultural & sideline products | 10,452.00 | 10,240.00 | -2.03% |
| Red dates | Agricultural & sideline products | 9,085.00 | 8,720.00 | -4.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
