China Commodity Futures Dominant Contract Price Chart - 18/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
17 fell and
0 remained unchanged on
18/05/2021.
The largest rises were Zinc ingot (3.63%),Asphalt (3.58%),Iron ore (3.48%), while the largest falls were Methanol (-1.61%),Thermal Coal (-1.58%),Soda ash (-1.56%).
| Commodity | Sectors | 05-17 | 05-18 | Change |
| Zinc ingot | Non-ferrous metals | 22,190.00 | 22,995.00 | 3.63% |
| Asphalt | Building materials | 3,188.00 | 3,302.00 | 3.58% |
| Iron ore | Steel | 1,191.00 | 1,232.50 | 3.48% |
| Silver | Non-ferrous metals | 5,687.00 | 5,851.00 | 2.88% |
| Ferrosilicon | Steel | 7,998.00 | 8,166.00 | 2.10% |
| Silicomanganese | Steel | 7,184.00 | 7,330.00 | 2.03% |
| Urea | Chemical | 2,266.00 | 2,301.00 | 1.54% |
| Lead ingot | Non-ferrous metals | 15,110.00 | 15,325.00 | 1.42% |
| Wire Rod | Steel | 6,042.00 | 6,126.00 | 1.39% |
| Copper | Non-ferrous metals | 74,680.00 | 75,610.00 | 1.25% |
| Stainless steel plate | Steel | 15,280.00 | 15,445.00 | 1.08% |
| Apple | Agricultural & sideline products | 5,782.00 | 5,838.00 | 0.97% |
| Rapeseed | Agricultural & sideline products | 5,668.00 | 5,720.00 | 0.92% |
| Styrene | Chemical | 9,932.00 | 10,023.00 | 0.92% |
| Gold | Non-ferrous metals | 387.86 | 391.40 | 0.91% |
| PTA | Textile | 4,674.00 | 4,716.00 | 0.90% |
| Coke | Energy | 2,627.00 | 2,645.50 | 0.70% |
| Aluminum | Non-ferrous metals | 19,615.00 | 19,745.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 3,597.00 | 3,618.00 | 0.58% |
| Fuel Oil | Energy | 2,474.00 | 2,486.00 | 0.49% |
| Polyester staple fiber | Textile | 6,988.00 | 7,020.00 | 0.46% |
| Rapeseed meal | Agricultural & sideline products | 3,002.00 | 3,011.00 | 0.30% |
| Ethylene glycol | Chemical | 4,917.00 | 4,929.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,647.00 | 5,660.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 10,687.00 | 10,707.00 | 0.19% |
| Cotton yarn | Textile | 23,500.00 | 23,540.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 9,020.00 | 9,026.00 | 0.07% |
| Cotton Lint | Textile | 15,705.00 | 15,715.00 | 0.06% |
| PVC | Rubber & plastics | 9,155.00 | 9,160.00 | 0.05% |
| Peanut | Agricultural & sideline products | 10,214.00 | 10,218.00 | 0.04% |
| Rebar | Steel | 5,620.00 | 5,621.00 | 0.02% |
| Natural rubber | Rubber & plastics | 13,365.00 | 13,350.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 6,210.00 | 6,202.00 | -0.13% |
| Glass | Building materials | 2,776.00 | 2,770.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,780.00 | 2,770.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 8,220.00 | 8,188.00 | -0.39% |
| Egg | Agricultural & sideline products | 4,804.00 | 4,783.00 | -0.44% |
| Coking coal | Energy | 1,968.50 | 1,959.50 | -0.46% |
| Wood pulp | Building materials | 6,972.00 | 6,932.00 | -0.57% |
| Red dates | Agricultural & sideline products | 8,865.00 | 8,810.00 | -0.62% |
| Hot rolled coil | Steel | 6,025.00 | 5,987.00 | -0.63% |
| Live pig | Agricultural & sideline products | 24,900.00 | 24,730.00 | -0.68% |
| PP | Rubber & plastics | 8,810.00 | 8,749.00 | -0.69% |
| LLDPE | Rubber & plastics | 8,130.00 | 8,060.00 | -0.86% |
| LPG | Energy | 4,232.00 | 4,188.00 | -1.04% |
| Soda ash | Chemical | 2,250.00 | 2,215.00 | -1.56% |
| Thermal Coal | Energy | 845.60 | 832.20 | -1.58% |
| Methanol | Energy | 2,730.00 | 2,686.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
