China Commodity Futures Dominant Contract Price Chart - 17/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
17/05/2021.
The largest rises were Asphalt (5.77%),LPG (4.26%),Styrene (2.52%), while the largest falls were Hot rolled coil (-3.88%),Rebar (-2.45%),Thermal Coal (-2.31%).
| Commodity | Sectors | 05-14 | 05-17 | Change |
| Asphalt | Building materials | 3,014.00 | 3,188.00 | 5.77% |
| LPG | Energy | 4,059.00 | 4,232.00 | 4.26% |
| Styrene | Chemical | 9,688.00 | 9,932.00 | 2.52% |
| Silver | Non-ferrous metals | 5,578.00 | 5,687.00 | 1.95% |
| Gold | Non-ferrous metals | 381.22 | 387.86 | 1.74% |
| Apple | Agricultural & sideline products | 5,686.00 | 5,782.00 | 1.69% |
| Soda ash | Chemical | 2,216.00 | 2,250.00 | 1.53% |
| Coking coal | Energy | 1,944.00 | 1,968.50 | 1.26% |
| Aluminum | Non-ferrous metals | 19,385.00 | 19,615.00 | 1.19% |
| Fuel Oil | Energy | 2,448.00 | 2,474.00 | 1.06% |
| Stainless steel plate | Steel | 15,130.00 | 15,280.00 | 0.99% |
| Zinc ingot | Non-ferrous metals | 21,975.00 | 22,190.00 | 0.98% |
| Red dates | Agricultural & sideline products | 8,780.00 | 8,865.00 | 0.97% |
| PTA | Textile | 4,640.00 | 4,674.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 6,171.00 | 6,210.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 8,170.00 | 8,220.00 | 0.61% |
| PVC | Rubber & plastics | 9,110.00 | 9,155.00 | 0.49% |
| Live pig | Agricultural & sideline products | 24,790.00 | 24,900.00 | 0.44% |
| Iron ore | Steel | 1,186.50 | 1,191.00 | 0.38% |
| Peanut | Agricultural & sideline products | 10,176.00 | 10,214.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 8,990.00 | 9,020.00 | 0.33% |
| PP | Rubber & plastics | 8,790.00 | 8,810.00 | 0.23% |
| Urea | Chemical | 2,261.00 | 2,266.00 | 0.22% |
| Cotton Lint | Textile | 15,675.00 | 15,705.00 | 0.19% |
| Cotton yarn | Textile | 23,460.00 | 23,500.00 | 0.17% |
| LLDPE | Rubber & plastics | 8,125.00 | 8,130.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,779.00 | 2,780.00 | 0.04% |
| Silicomanganese | Steel | 7,186.00 | 7,184.00 | -0.03% |
| Glass | Building materials | 2,777.00 | 2,776.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 15,120.00 | 15,110.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,651.00 | 5,647.00 | -0.07% |
| Copper | Non-ferrous metals | 74,800.00 | 74,680.00 | -0.16% |
| Natural rubber | Rubber & plastics | 13,390.00 | 13,365.00 | -0.19% |
| Polyester staple fiber | Textile | 7,002.00 | 6,988.00 | -0.20% |
| Methanol | Energy | 2,741.00 | 2,730.00 | -0.40% |
| Ethylene glycol | Chemical | 4,938.00 | 4,917.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 3,615.00 | 3,597.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 10,766.00 | 10,687.00 | -0.73% |
| Ferrosilicon | Steel | 8,058.00 | 7,998.00 | -0.74% |
| Wood pulp | Building materials | 7,032.00 | 6,972.00 | -0.85% |
| Rapeseed meal | Agricultural & sideline products | 3,029.00 | 3,002.00 | -0.89% |
| Rapeseed | Agricultural & sideline products | 5,728.00 | 5,668.00 | -1.05% |
| Egg | Agricultural & sideline products | 4,856.00 | 4,804.00 | -1.07% |
| Wire Rod | Steel | 6,116.00 | 6,042.00 | -1.21% |
| Coke | Energy | 2,661.50 | 2,627.00 | -1.30% |
| Thermal Coal | Energy | 865.60 | 845.60 | -2.31% |
| Rebar | Steel | 5,761.00 | 5,620.00 | -2.45% |
| Hot rolled coil | Steel | 6,268.00 | 6,025.00 | -3.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
