China Commodity Futures Dominant Contract Price Chart - 14/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
46 fell and
0 remained unchanged on
14/05/2021.
The largest rises were Red dates (0.52%),Rapeseed (0.33%), while the largest falls were Iron ore (-6.43%),Wire Rod (-4.79%),Coke (-4.76%).
| Commodity | Sectors | 05-13 | 05-14 | Change |
| Red dates | Agricultural & sideline products | 8,735.00 | 8,780.00 | 0.52% |
| Rapeseed | Agricultural & sideline products | 5,709.00 | 5,728.00 | 0.33% |
| Egg | Agricultural & sideline products | 4,859.00 | 4,856.00 | -0.06% |
| Gold | Non-ferrous metals | 381.52 | 381.22 | -0.08% |
| Apple | Agricultural & sideline products | 5,695.00 | 5,686.00 | -0.16% |
| Live pig | Agricultural & sideline products | 24,950.00 | 24,790.00 | -0.64% |
| PVC | Rubber & plastics | 9,180.00 | 9,110.00 | -0.76% |
| Zinc ingot | Non-ferrous metals | 22,150.00 | 21,975.00 | -0.79% |
| Methanol | Energy | 2,767.00 | 2,741.00 | -0.94% |
| No.1 Soybean | Agricultural & sideline products | 6,230.00 | 6,171.00 | -0.95% |
| Silver | Non-ferrous metals | 5,636.00 | 5,578.00 | -1.03% |
| Soda ash | Chemical | 2,245.00 | 2,216.00 | -1.29% |
| PP | Rubber & plastics | 8,906.00 | 8,790.00 | -1.30% |
| Palm Oil | Agricultural & sideline products | 8,284.00 | 8,170.00 | -1.38% |
| Wood pulp | Building materials | 7,132.00 | 7,032.00 | -1.40% |
| Peanut | Agricultural & sideline products | 10,334.00 | 10,176.00 | -1.53% |
| Corn | Agricultural & sideline products | 2,824.00 | 2,779.00 | -1.59% |
| Copper | Non-ferrous metals | 76,020.00 | 74,800.00 | -1.60% |
| Ferrosilicon | Steel | 8,190.00 | 8,058.00 | -1.61% |
| white sugar | Agricultural & sideline products | 5,744.00 | 5,651.00 | -1.62% |
| Aluminum | Non-ferrous metals | 19,715.00 | 19,385.00 | -1.67% |
| Soybean Oil | Agricultural & sideline products | 9,144.00 | 8,990.00 | -1.68% |
| Rapeseed oil OI | Agricultural & sideline products | 10,951.00 | 10,766.00 | -1.69% |
| LLDPE | Rubber & plastics | 8,270.00 | 8,125.00 | -1.75% |
| Lead ingot | Non-ferrous metals | 15,400.00 | 15,120.00 | -1.82% |
| Cotton yarn | Textile | 23,910.00 | 23,460.00 | -1.88% |
| Urea | Chemical | 2,309.00 | 2,261.00 | -2.08% |
| Cotton Lint | Textile | 16,020.00 | 15,675.00 | -2.15% |
| Soybean meal | Agricultural & sideline products | 3,701.00 | 3,615.00 | -2.32% |
| Stainless steel plate | Steel | 15,490.00 | 15,130.00 | -2.32% |
| Styrene | Chemical | 9,937.00 | 9,688.00 | -2.51% |
| Glass | Building materials | 2,858.00 | 2,777.00 | -2.83% |
| Rapeseed meal | Agricultural & sideline products | 3,123.00 | 3,029.00 | -3.01% |
| LPG | Energy | 4,192.00 | 4,059.00 | -3.17% |
| Silicomanganese | Steel | 7,434.00 | 7,186.00 | -3.34% |
| Coking coal | Energy | 2,023.00 | 1,944.00 | -3.91% |
| Hot rolled coil | Steel | 6,527.00 | 6,268.00 | -3.97% |
| Rebar | Steel | 6,000.00 | 5,761.00 | -3.98% |
| PTA | Textile | 4,834.00 | 4,640.00 | -4.01% |
| Fuel Oil | Energy | 2,554.00 | 2,448.00 | -4.15% |
| Ethylene glycol | Chemical | 5,155.00 | 4,938.00 | -4.21% |
| Polyester staple fiber | Textile | 7,310.00 | 7,002.00 | -4.21% |
| Asphalt | Building materials | 3,150.00 | 3,014.00 | -4.32% |
| Natural rubber | Rubber & plastics | 14,020.00 | 13,390.00 | -4.49% |
| Thermal Coal | Energy | 906.80 | 865.60 | -4.54% |
| Coke | Energy | 2,794.50 | 2,661.50 | -4.76% |
| Wire Rod | Steel | 6,424.00 | 6,116.00 | -4.79% |
| Iron ore | Steel | 1,268.00 | 1,186.50 | -6.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
