China Commodity Futures Dominant Contract Price Chart - 19/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
19/05/2021.
The largest rises were Thermal Coal (1.80%),Silver (1.79%),Lead ingot (1.66%), while the largest falls were Wire Rod (-4.57%),Fuel Oil (-3.18%),Rebar (-3.15%).
| Commodity | Sectors | 05-18 | 05-19 | Change |
| Thermal Coal | Energy | 832.20 | 847.20 | 1.80% |
| Silver | Non-ferrous metals | 5,851.00 | 5,956.00 | 1.79% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,580.00 | 1.66% |
| Silicomanganese | Steel | 7,330.00 | 7,394.00 | 0.87% |
| Stainless steel plate | Steel | 15,445.00 | 15,560.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 5,720.00 | 5,743.00 | 0.40% |
| Apple | Agricultural & sideline products | 5,838.00 | 5,860.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 8,188.00 | 8,202.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 22,995.00 | 23,030.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 9,026.00 | 9,038.00 | 0.13% |
| Cotton Lint | Textile | 15,715.00 | 15,720.00 | 0.03% |
| Gold | Non-ferrous metals | 391.40 | 391.34 | -0.02% |
| white sugar | Agricultural & sideline products | 5,660.00 | 5,655.00 | -0.09% |
| Wood pulp | Building materials | 6,932.00 | 6,924.00 | -0.12% |
| Cotton yarn | Textile | 23,540.00 | 23,505.00 | -0.15% |
| PTA | Textile | 4,716.00 | 4,708.00 | -0.17% |
| Red dates | Agricultural & sideline products | 8,810.00 | 8,795.00 | -0.17% |
| Natural rubber | Rubber & plastics | 13,350.00 | 13,320.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 10,707.00 | 10,682.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,770.00 | 2,763.00 | -0.25% |
| PVC | Rubber & plastics | 9,160.00 | 9,115.00 | -0.49% |
| Copper | Non-ferrous metals | 75,610.00 | 75,210.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 3,011.00 | 2,994.00 | -0.56% |
| Polyester staple fiber | Textile | 7,020.00 | 6,978.00 | -0.60% |
| Peanut | Agricultural & sideline products | 10,218.00 | 10,150.00 | -0.67% |
| Egg | Agricultural & sideline products | 4,783.00 | 4,748.00 | -0.73% |
| Soybean meal | Agricultural & sideline products | 3,618.00 | 3,585.00 | -0.91% |
| Urea | Chemical | 2,301.00 | 2,280.00 | -0.91% |
| Coke | Energy | 2,645.50 | 2,618.50 | -1.02% |
| Ferrosilicon | Steel | 8,166.00 | 8,078.00 | -1.08% |
| No.1 Soybean | Agricultural & sideline products | 6,202.00 | 6,135.00 | -1.08% |
| Coking coal | Energy | 1,959.50 | 1,937.00 | -1.15% |
| Methanol | Energy | 2,686.00 | 2,655.00 | -1.15% |
| Styrene | Chemical | 10,023.00 | 9,907.00 | -1.16% |
| Ethylene glycol | Chemical | 4,929.00 | 4,869.00 | -1.22% |
| Aluminum | Non-ferrous metals | 19,745.00 | 19,500.00 | -1.24% |
| PP | Rubber & plastics | 8,749.00 | 8,622.00 | -1.45% |
| LLDPE | Rubber & plastics | 8,060.00 | 7,925.00 | -1.67% |
| Iron ore | Steel | 1,232.50 | 1,211.50 | -1.70% |
| Asphalt | Building materials | 3,302.00 | 3,244.00 | -1.76% |
| LPG | Energy | 4,188.00 | 4,111.00 | -1.84% |
| Glass | Building materials | 2,770.00 | 2,708.00 | -2.24% |
| Soda ash | Chemical | 2,215.00 | 2,157.00 | -2.62% |
| Hot rolled coil | Steel | 5,987.00 | 5,815.00 | -2.87% |
| Live pig | Agricultural & sideline products | 24,730.00 | 23,975.00 | -3.05% |
| Rebar | Steel | 5,621.00 | 5,444.00 | -3.15% |
| Fuel Oil | Energy | 2,486.00 | 2,407.00 | -3.18% |
| Wire Rod | Steel | 6,126.00 | 5,846.00 | -4.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
