China Commodity Futures Dominant Contract Price Chart - 21/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
18 fell and
1 remained unchanged on
21/05/2021.
The largest rises were Natural rubber (2.31%),Live pig (1.75%),Ethylene glycol (1.57%), while the largest falls were Styrene (-4.86%),Coking coal (-4.29%),Coke (-2.24%).
| Commodity | Sectors | 05-20 | 05-21 | Change |
| Natural rubber | Rubber & plastics | 13,205.00 | 13,510.00 | 2.31% |
| Live pig | Agricultural & sideline products | 23,470.00 | 23,880.00 | 1.75% |
| Ethylene glycol | Chemical | 4,827.00 | 4,903.00 | 1.57% |
| Lead ingot | Non-ferrous metals | 15,490.00 | 15,675.00 | 1.19% |
| Stainless steel plate | Steel | 15,065.00 | 15,180.00 | 0.76% |
| Hot rolled coil | Steel | 5,492.00 | 5,532.00 | 0.73% |
| Corn | Agricultural & sideline products | 2,752.00 | 2,769.00 | 0.62% |
| Wire Rod | Steel | 5,554.00 | 5,573.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 22,335.00 | 22,390.00 | 0.25% |
| LPG | Energy | 4,066.00 | 4,075.00 | 0.22% |
| Rebar | Steel | 5,150.00 | 5,158.00 | 0.16% |
| LLDPE | Rubber & plastics | 7,815.00 | 7,815.00 | 0.00% |
| Gold | Non-ferrous metals | 393.06 | 392.80 | -0.07% |
| Soybean meal | Agricultural & sideline products | 3,544.00 | 3,536.00 | -0.23% |
| Egg | Agricultural & sideline products | 4,781.00 | 4,762.00 | -0.40% |
| Silver | Non-ferrous metals | 5,861.00 | 5,830.00 | -0.53% |
| Copper | Non-ferrous metals | 73,070.00 | 72,630.00 | -0.60% |
| Wood pulp | Building materials | 6,824.00 | 6,772.00 | -0.76% |
| Asphalt | Building materials | 3,220.00 | 3,194.00 | -0.81% |
| No.1 Soybean | Agricultural & sideline products | 5,989.00 | 5,937.00 | -0.87% |
| Fuel Oil | Energy | 2,337.00 | 2,313.00 | -1.03% |
| Iron ore | Steel | 1,135.00 | 1,122.50 | -1.10% |
| PP | Rubber & plastics | 8,483.00 | 8,388.00 | -1.12% |
| Soybean Oil | Agricultural & sideline products | 8,768.00 | 8,642.00 | -1.44% |
| Aluminum | Non-ferrous metals | 19,045.00 | 18,765.00 | -1.47% |
| Palm Oil | Agricultural & sideline products | 7,950.00 | 7,804.00 | -1.84% |
| PVC | Rubber & plastics | 8,870.00 | 8,695.00 | -1.97% |
| Coke | Energy | 2,477.50 | 2,422.00 | -2.24% |
| Coking coal | Energy | 1,804.50 | 1,727.00 | -4.29% |
| Styrene | Chemical | 9,705.00 | 9,233.00 | -4.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
