China Commodity Futures Dominant Contract Price Chart - 25/05/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
16 fell and
2 remained unchanged on
25/05/2021.
The largest rises were Coking coal (3.71%),Glass (3.51%),Rapeseed (3.13%), while the largest falls were Wood pulp (-1.92%),Ferrosilicon (-1.50%),Lead ingot (-1.32%).
| Commodity | Sectors | 05-24 | 05-25 | Change |
| Coking coal | Energy | 1,697.00 | 1,760.00 | 3.71% |
| Glass | Building materials | 2,534.00 | 2,623.00 | 3.51% |
| Rapeseed | Agricultural & sideline products | 5,598.00 | 5,773.00 | 3.13% |
| Fuel Oil | Energy | 2,335.00 | 2,391.00 | 2.40% |
| Thermal Coal | Energy | 720.20 | 735.00 | 2.05% |
| Soda ash | Chemical | 2,075.00 | 2,116.00 | 1.98% |
| Coke | Energy | 2,349.00 | 2,393.00 | 1.87% |
| Methanol | Energy | 2,544.00 | 2,587.00 | 1.69% |
| PTA | Textile | 4,628.00 | 4,698.00 | 1.51% |
| Asphalt | Building materials | 3,222.00 | 3,262.00 | 1.24% |
| Polyester staple fiber | Textile | 6,908.00 | 6,988.00 | 1.16% |
| Rapeseed oil OI | Agricultural & sideline products | 10,209.00 | 10,320.00 | 1.09% |
| Soybean Oil | Agricultural & sideline products | 8,456.00 | 8,544.00 | 1.04% |
| Copper | Non-ferrous metals | 71,740.00 | 72,340.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,916.00 | 2,939.00 | 0.79% |
| Wire Rod | Steel | 5,303.00 | 5,340.00 | 0.70% |
| Soybean meal | Agricultural & sideline products | 3,514.00 | 3,536.00 | 0.63% |
| Urea | Chemical | 2,249.00 | 2,263.00 | 0.62% |
| Live pig | Agricultural & sideline products | 23,845.00 | 23,970.00 | 0.52% |
| PVC | Rubber & plastics | 8,640.00 | 8,685.00 | 0.52% |
| white sugar | Agricultural & sideline products | 5,583.00 | 5,611.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 7,590.00 | 7,622.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 5,881.00 | 5,903.00 | 0.37% |
| Styrene | Chemical | 9,077.00 | 9,110.00 | 0.36% |
| Rebar | Steel | 4,953.00 | 4,966.00 | 0.26% |
| PP | Rubber & plastics | 8,365.00 | 8,381.00 | 0.19% |
| LLDPE | Rubber & plastics | 7,825.00 | 7,835.00 | 0.13% |
| Stainless steel plate | Steel | 15,005.00 | 15,015.00 | 0.07% |
| Egg | Agricultural & sideline products | 4,753.00 | 4,756.00 | 0.06% |
| Silver | Non-ferrous metals | 5,786.00 | 5,787.00 | 0.02% |
| Red dates | Agricultural & sideline products | 9,265.00 | 9,265.00 | 0.00% |
| Iron ore | Steel | 1,058.50 | 1,058.50 | 0.00% |
| Zinc ingot | Non-ferrous metals | 22,270.00 | 22,265.00 | -0.02% |
| LPG | Energy | 4,159.00 | 4,157.00 | -0.05% |
| Hot rolled coil | Steel | 5,311.00 | 5,305.00 | -0.11% |
| Natural rubber | Rubber & plastics | 13,715.00 | 13,695.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,745.00 | 2,740.00 | -0.18% |
| Peanut | Agricultural & sideline products | 10,292.00 | 10,272.00 | -0.19% |
| Silicomanganese | Steel | 7,466.00 | 7,450.00 | -0.21% |
| Ethylene glycol | Chemical | 4,878.00 | 4,857.00 | -0.43% |
| Aluminum | Non-ferrous metals | 18,415.00 | 18,330.00 | -0.46% |
| Gold | Non-ferrous metals | 393.94 | 392.08 | -0.47% |
| Cotton yarn | Textile | 23,605.00 | 23,465.00 | -0.59% |
| Cotton Lint | Textile | 15,875.00 | 15,710.00 | -1.04% |
| Apple | Agricultural & sideline products | 6,424.00 | 6,340.00 | -1.31% |
| Lead ingot | Non-ferrous metals | 15,540.00 | 15,335.00 | -1.32% |
| Ferrosilicon | Steel | 7,982.00 | 7,862.00 | -1.50% |
| Wood pulp | Building materials | 6,664.00 | 6,536.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
